- WhatToFarm
- Ethereum
- Uniswap
- Fraction-WETH LPs
Info about Fraction-WETH pair
- Pooled Fraction:
- 33.14M
- Pooled WETH:
- $14.34
Fraction/WETH price stats on Ethereum
As of January 26, 2025, the current price of Fraction token on DEX Uniswap is $0.00145. Fraction price is up 16,731% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $89,454.54. Fraction token contract is 0x1DE09C43032bFBE30445777aF6C89A4ec637C593 with a market cap $1,446,848.36. The liquidity pool contract is 0x1810F4365219FD1103F59CB5f679855D3dCD5E3d with total value locked (TVL) of $95,899.17. The Fraction/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Fraction/WETH now?
The current liquidity of Fraction/WETH with the contract address 0x1810F4365219FD1103F59CB5f679855D3dCD5E3d is $95,899.17.
How many transactions are there in the Fraction/WETH pool in the last 24 hours?
The total transactions of Fraction/WETH is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Fraction/WETH pool in the last 24 hours?
Fraction/WETH pool has a trading volume of $89,454.54 in the last 24 hours.
What is the exchange rate of 1 Fraction to WETH?
The exchange rate of 1 Fraction to WETH is 0.0000004341, captured at 8:10 AM UTC.
How much is 1 Fraction in dollars?
The price of converting 1 Fraction to USD is $0.00145 today.
Fraction-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 8:04:47 AM | buy | $10.51 | $0.00145 | 0.003147 | 0.064341 | 7,250.01 | 0xcb...74e9 | |
| 01/26/2025 | 7:35:11 AM | buy | $1,669.51 | $0.001398 | 0.5 | 0.064189 | 1.19M | 0x0c...8fbd | |
| 01/26/2025 | 7:32:23 AM | buy | $766.62 | $0.001327 | 0.2296 | 0.063977 | 577,314.11 | 0x1f...d093 | |
| 01/26/2025 | 7:30:35 AM | buy | $333.89 | $0.001296 | 0.1 | 0.063882 | 257,561.97 | 0x3b...bc36 | |
| 01/26/2025 | 7:27:47 AM | buy | $180.69 | $0.001282 | 0.0541 | 0.063838 | 140,932.88 | 0xff...9cf1 | |
| 01/26/2025 | 7:26:47 AM | buy | $3,340.03 | $0.001273 | 1 | 0.063811 | 2.83M | 0x54...87cf | |
| 01/26/2025 | 7:24:35 AM | buy | $1.74 | $0.001091 | 0.0005221 | 0.063267 | 3,077.39 | 0xb6...cd21 | |
| 01/26/2025 | 7:24:35 AM | buy | $11,690.34 | $0.001091 | 3.5 | 0.063267 | 14.85M | 0x2a...1094 | |
| 01/26/2025 | 7:24:35 AM | sell | $3.34 | $0.001088 | 0.001002 | 0.063257 | 3,077.39 | 0x47...b495 | |
| 01/26/2025 | 7:23:23 AM | buy | $1,670.75 | $0.0005652 | 0.5 | 0.061691 | 3.12M | 0x55...e88d | |
| 01/26/2025 | 7:22:11 AM | buy | $400.98 | $0.0004983 | 0.12 | 0.061491 | 804,636 | 0xd4...bdc2 | |
| 01/26/2025 | 7:20:59 AM | buy | $109.94 | $0.0004893 | 0.0329 | 0.061464 | 224,653.73 | 0xf2...d56e | |
| 01/26/2025 | 7:19:35 AM | buy | $9,054.32 | $0.0004859 | 2.71 | 0.061454 | 27.56M | 0x40...c411 | |
| 01/26/2025 | 7:19:35 AM | sell | $2.43 | $0.0004844 | 0.0007297 | 0.06145 | 5,032.19 | 0xa2...05d7 | |
| 01/26/2025 | 7:19:35 AM | buy | $1.11 | $0.0004859 | 0.0003337 | 0.061454 | 5,032.19 | 0x9c...ee5c | |
| 01/26/2025 | 7:18:59 AM | buy | $267.28 | $0.0002184 | 0.08 | 0.076537 | 1.22M | 0x13...d1bc | |
| 01/26/2025 | 7:17:59 AM | sell | $14,024.7 | $0.0002146 | 4.19 | 0.076424 | 37.18M | 0x34...74a1 | |
| 01/26/2025 | 7:17:23 AM | sell | $5,196.73 | $0.000666 | 1.55 | 0.061993 | 6.74M | 0xb3...4194 | |
| 01/26/2025 | 7:15:11 AM | buy | $167.05 | $0.0008954 | 0.05 | 0.06268 | 186,563.09 | 0x38...534a | |
| 01/26/2025 | 7:14:11 AM | buy | $21.73 | $0.0008887 | 0.006505 | 0.06266 | 28,158.74 | 0x63...eb5a |