WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.091404
Price
0.0134 WETH
TVL
$31,919.19
MKT CAP
$59.2K
5m
0%
1h
0%
4h
1.44%
24h
-2.45%
Share
TXNS
7
Buys
1
Sells
6
Volume
938
Telegram price alerts
Pair:
0xa741b0877589aE76c1fefa5142489e1ed7Ebfa22
FOX:
0x6e9937554245d3C7C130326b1398A16fb6B149fB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.47T
Pooled WETH:
$4.54

FOX/WETH price stats on Ethereum

As of January 18, 2025, the current price of FOX token on DEX Uniswap is $0.0000000001404. FOX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $937.83. FOX token contract is 0x6e9937554245d3C7C130326b1398A16fb6B149fB with a market cap $59,170.36. The liquidity pool contract is 0xa741b0877589aE76c1fefa5142489e1ed7Ebfa22 with total value locked (TVL) of $31,919.19. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0xa741b0877589aE76c1fefa5142489e1ed7Ebfa22 is $31,919.19.

The total transactions of FOX/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FOX/WETH pool has a trading volume of $937.83 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000000000004, captured at 1:24 AM UTC.

The price of converting 1 FOX to USD is $0.0000000001404 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20259:26:23 PMsell$31.3$0.0914040.0089190.0134222.83B
0x31e...E797
0xf2...f125
01/17/20257:53:35 PMsell$72.3$0.0913840.021050.013403522.5B
0xff8...5937
0xb6...bf60
01/17/20254:20:23 PMsell$338.21$0.0914250.098250.0134142.38T
0x105...66F7
0x01...5acd
01/17/20259:05:47 AMsell$81.94$0.0914460.024080.013425567.18B
0xff8...5937
0xa3...e49b
01/17/20252:34:11 AMsell$26.03$0.0914450.0076910.013427179.94B
0x1C9...76a6
0x3d...be35
01/17/20252:13:35 AMbuy$47$0.0914480.013920.013429324.14B
0x5B5...b7Ce
0x3b...d216
01/17/202512:28:23 AMsell$341$0.0914390.1030.0134352.37T
0xC8D...D755
0x5a...7b1f
01/16/20259:20:47 PMbuy$476.55$0.0914450.1430.0134343.3T
0x4cA...43b5
0xe0...0940
01/16/20259:15:11 PMbuy$325.49$0.0913730.097650.0134122.37T
0xA4A...8E45
0x57...2891
01/16/20251:02:23 PMbuy$300.15$0.0913290.089420.0133962.26T
0x17b...9E87
0x5a...bd04
01/16/202511:53:23 AMsell$68.38$0.0912910.020480.013387528.98B
0xC2b...aCe3
0x83...56e9
01/16/202510:05:59 AMsell$197.99$0.0913110.059490.0133941.51T
0x15E...AF44
0x70...91d3
01/16/20259:42:47 AMbuy$198.64$0.0913140.060.0133971.51T
0x15E...AF44
0xca...8ef1
01/16/20259:41:35 AMbuy$331.07$0.0912680.10.0133832.61T
0x8b3...B02E
0xb1...c9f6
01/16/20259:41:23 AMbuy$331.07$0.0912910.10.01339022.73T
0x1bd...B65b
0x95...9b54
01/16/20259:40:11 AMsell$236.58$0.0911950.071450.0133611.98T
0xcb8...6858
0x52...eca3
01/16/20256:19:47 AMsell$187.8$0.0912520.055770.0133721.5T
0x17b...9E87
0x51...45bd
01/16/20255:47:11 AMbuy$33.58$0.0912720.0099740.013378263.87B
0x099...236B
0xd7...5d28
01/16/20253:56:23 AMbuy$73.54$0.0912580.021910.013375583.86B
0xae2...aE13
0xcd...f0c2
01/16/20253:56:23 AMsell$346.87$0.0912750.10330.013382.72T
0x640...3b57
0x73...bb1e