WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.0002851
Price
0.061059 WETH
TVL
$55,841.61
MKT CAP
$288.5K
5m
0%
1h
0%
4h
145%
24h
145%
Share
TXNS
108
Buys
90
Sells
18
Volume
77K
Telegram price alerts
Pair:
0x5758Cb161a4Ada0C2594b1E25355f1600F44AF17
FOX:
0x6C574AF7D79F4657a59Caa1b177BC4beba022B9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
96.78M
Pooled WETH:
$10.37

FOX/WETH price stats on Ethereum

As of September 28, 2024, the current price of FOX token on DEX Uniswap is $0.0002851. FOX price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $77,025.00. FOX token contract is 0x6C574AF7D79F4657a59Caa1b177BC4beba022B9B with a market cap $288,498.56. The liquidity pool contract is 0x5758Cb161a4Ada0C2594b1E25355f1600F44AF17 with total value locked (TVL) of $55,841.61. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x5758Cb161a4Ada0C2594b1E25355f1600F44AF17 is $55,841.61.

The total transactions of FOX/WETH is 108 in the last 24 hours, 90 of which are buy transactions, and 18 are sales transactions.

FOX/WETH pool has a trading volume of $77,025.00 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.0000001059, captured at 3:22 AM UTC.

The price of converting 1 FOX to USD is $0.0002851 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20241:50:35 AMbuy$403.84$0.00028510.150.0610591.42M
0x4f4...aF7C
0x19...2bf5
09/28/20241:50:35 AMbuy$403.84$0.00027690.150.0610281.46M
0xAf5...aB12
0x31...4226
09/28/20241:46:59 AMbuy$1,339.88$0.00025950.49750.0796355.16M
0xAf5...aB12
0xd0...64b7
09/28/20241:46:47 AMbuy$484.78$0.00027210.180.061012M
0x461...d3E2
0xf7...2a01
09/28/20241:46:11 AMbuy$1,346.98$0.00023680.50.0787935.99M
0x082...68D2
0x22...c470
09/28/20241:45:35 AMsell$1,310.04$0.00021230.48620.0778834.91M
0xA01...6045
0x38...1d72
09/28/20241:45:35 AMsell$1,195.98$0.00021230.44390.0778834.93M
0x97F...790A
0xeb...4452
09/28/20241:45:35 AMsell$1,091.59$0.00022140.40510.0782194.93M
0x97F...790A
0xeb...4452
09/28/20241:45:35 AMsell$1,447.91$0.00021230.53740.0778834.91M
0xA01...6045
0x38...1d72
09/28/20241:44:47 AMbuy$669.52$0.00030510.24850.0611322.19M
0x9f2...4C71
0xe7...5f82
09/28/20241:43:47 AMbuy$539.34$0.00029270.20.0610851.84M
0x696...f589
0x6f...ec13
09/28/20241:43:23 AMbuy$1,341.61$0.00027330.49750.0610134.91M
0xA01...6045
0x30...3877
09/28/20241:43:11 AMbuy$2,696.7$0.000286310.06106111.54M
0x7AE...0c25
0x10...11f3
09/28/20241:42:35 AMbuy$533.35$0.0002050.1980.0776112.6M
0xcB0...53F6
0x04...6305
09/28/20241:42:35 AMbuy$533.35$0.00020910.1980.0777622.72M
0x461...d3E2
0xec...bc6e
09/28/20241:42:35 AMbuy$533.35$0.00020910.1980.0777622.85M
0x0A6...04E2
0x28...d120
09/28/20241:41:59 AMbuy$942.79$0.00017470.350.0764865.4M
0xCFF...cEf1
0xc5...e872
09/28/20241:41:35 AMsell$2,895.13$0.00016741.070.07621517.29M
0x7AE...0c25
0x81...123b
09/28/20241:41:35 AMbuy$1,333.38$0.00016680.4950.0761928.5M
0x65F...1Fc3
0x7e...d3f9
09/28/20241:41:35 AMsell$2,094.87$0.00016680.77760.07619210M
0x7AE...0c25
0x81...123b