- WhatToFarm
- Ethereum
- Uniswap V2
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 92.59M
- Pooled WETH:
- $398.66
FOX/WETH price stats on Ethereum
As of December 4, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01382. FOX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $55,293.30. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,821,154.25. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,551,739.13. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,551,739.13.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $55,293.30 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.000004318, captured at 10:04 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01382 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:23:11 AM | buy | $2.32 | $0.01382 | 0.0007251 | 0.054318 | 167.92 | 0xc6...cecd | |
| 12/04/2025 | 6:21:59 AM | buy | $0.696 | $0.0138 | 0.0002176 | 0.054318 | 50.4 | 0x67...cc7d | |
| 12/04/2025 | 3:38:23 AM | sell | $1,050.94 | $0.01379 | 0.3273 | 0.054296 | 76,199.41 | 0x6e...5a47 | |
| 12/04/2025 | 2:59:59 AM | sell | $13.78 | $0.01387 | 0.004272 | 0.054299 | 993.54 | 0xe3...0e56 | |
| 12/04/2025 | 1:12:59 AM | sell | $12,896.73 | $0.014 | 3.99 | 0.054343 | 920,994.16 | 0x39...1f0d | |
| 12/04/2025 | 12:33:11 AM | sell | $503.31 | $0.01404 | 0.1572 | 0.054388 | 35,844.94 | 0x0b...b4a3 | |
| 12/03/2025 | 11:03:47 PM | sell | $502.78 | $0.0141 | 0.1565 | 0.054391 | 35,641.34 | - | 0x0e...4a3c |
| 12/03/2025 | 10:26:35 PM | sell | $66.5 | $0.01392 | 0.02098 | 0.054393 | 4,776 | 0xfe...ccb0 | |
| 12/03/2025 | 9:40:35 PM | sell | $10.11 | $0.01378 | 0.003226 | 0.054393 | 734.32 | 0x19...d5d9 | |
| 12/03/2025 | 7:17:11 PM | sell | $16.73 | $0.01364 | 0.005389 | 0.054394 | 1,226.51 | 0xa5...554e | |
| 12/03/2025 | 7:10:35 PM | buy | $504.18 | $0.01372 | 0.1623 | 0.054418 | 36,736.69 | 0x50...ffcc | |
| 12/03/2025 | 6:55:23 PM | buy | $99.8 | $0.01376 | 0.03203 | 0.054416 | 7,252.52 | 0x07...9077 | |
| 12/03/2025 | 6:25:11 PM | buy | $299.4 | $0.01376 | 0.09603 | 0.054415 | 21,749.95 | 0x57...8c45 | |
| 12/03/2025 | 6:22:35 PM | buy | $99.64 | $0.01376 | 0.03196 | 0.054413 | 7,241.1 | 0x6e...1d16 | |
| 12/03/2025 | 6:10:11 PM | buy | $509.24 | $0.01384 | 0.1623 | 0.054411 | 36,795.4 | 0xe9...dd8a | |
| 12/03/2025 | 6:03:47 PM | sell | $274.88 | $0.01374 | 0.08769 | 0.054384 | 20,000 | 0xe6...6a2b | |
| 12/03/2025 | 5:52:23 PM | sell | $41.12 | $0.01374 | 0.01312 | 0.054385 | 2,992.5 | 0x7c...bf85 | |
| 12/03/2025 | 5:25:47 PM | sell | $319.66 | $0.01363 | 0.1028 | 0.054386 | 23,437.01 | 0x8c...3fda | |
| 12/03/2025 | 5:23:23 PM | buy | $219.84 | $0.01372 | 0.0707 | 0.054413 | 16,020.37 | 0x02...4957 | |
| 12/03/2025 | 4:42:47 PM | buy | $1.41 | $0.0137 | 0.0004564 | 0.054412 | 103.43 | 0x7f...1c76 |