WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.003964
Price
0.052113 WETH
TVL
$1.01M
MKT CAP
$4M
5m
0%
1h
0%
4h
0.55%
24h
-3.56%
Share
TXNS
26
Buys
12
Sells
14
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
127.67M
Pooled WETH:
$269.47

FOX/WETH price stats on Ethereum

As of July 16, 2026, the current price of FOX token on DEX Uniswap V2 is $0.003964. FOX price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,074.68. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $3,964,066.07. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,010,718.70. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,010,718.70.

The total transactions of FOX/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

FOX/WETH pool has a trading volume of $8,074.68 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002113, captured at 10:52 PM UTC.

The price of converting 1 FOX to USD is $0.003964 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:52:47 PMbuy$793.97$0.0039640.42330.052113200,294.32
0xA13...83aE
0x43...d35e
07/16/20266:14:23 PMsell$72.58$0.0039310.038730.05209818,462.03
0x4Df...4e89
0xdf...c5c5
07/16/20265:15:11 PMbuy$380.2$0.0039420.20340.05210996,443.92
0xEB9...5b5E
0xef...b205
07/16/202612:40:47 PMsell$0.7842$0.0039210.0004190.052095200
0x49F...dEAd
0xa0...c172
07/16/202611:58:35 AMsell$526.13$0.0039510.27920.052097133,155.6
0xd97...a57A
0x25...68ac
07/16/20268:55:11 AMbuy$3.46$0.0039780.0018390.052112870.75
0x4f5...01a6
0x79...3303
07/16/20267:19:47 AMsell$0.617$0.0040250.00032180.052099153.28
0xAe6...2969
0xec...77ea
07/16/20266:15:23 AMbuy$75.03$0.004060.039030.05211118,482.52
0x4Df...4e89
0x57...b0bd
07/16/20265:41:59 AMbuy$1.76$0.0040630.00091870.052111435.09
0x732...52c7
0x40...a8a9
07/16/20265:11:59 AMsell$101.15$0.0040250.052750.05209925,130.87
0xC35...853C
0xae...8a33
07/16/20265:04:59 AMsell$350.6$0.0040290.18280.05210187,007.22
0xB93...511b
0xd4...57f8
07/16/20265:04:11 AMsell$99.43$0.0040340.051830.05210324,648.7
0x4Df...4e89
0xea...8f8b
07/16/20264:34:59 AMbuy$99.86$0.0040560.052090.05211524,620.81
0x4Df...4e89
0x07...d374
07/16/20264:34:47 AMbuy$69.46$0.0040550.036230.05211517,130.02
0x0AB...504E
0x6b...b845
07/16/20264:34:47 AMbuy$156.37$0.004050.081550.05211238,607.13
0x755...b063
0x46...48f4
07/16/20264:34:47 AMbuy$190.22$0.0040530.099210.05211346,934.19
0x337...CA05
0x33...73d7
07/16/20264:34:47 AMbuy$191.72$0.0040470.10.05211147,368.07
0x755...b063
0x46...48f4
07/16/20264:34:35 AMsell$3,118.93$0.0040751.620.052125765,265.05
0xA05...B24c
0x41...eec6
07/16/20264:34:35 AMsell$489.13$0.0040260.2550.052099121,476.78
0xA05...B24c
0x41...eec6
07/16/20264:34:35 AMbuy$2.43$0.0040470.0012670.05211600.52
0xfc9...e535
0xae...4b69