WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.003834
Price
0.051967 WETH
TVL
$996,745.41
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.85%
24h
-4.66%
Share
TXNS
69
Buys
28
Sells
41
Volume
16K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
129.72M
Pooled WETH:
$255.73

FOX/WETH price stats on Ethereum

As of November 13, 2026, the current price of FOX token on DEX Uniswap V2 is $0.003834. FOX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $16,477.28. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $3,834,122.46. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $996,745.42. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $996,745.42.

The total transactions of FOX/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

FOX/WETH pool has a trading volume of $16,477.28 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000001967, captured at 8:48 PM UTC.

The price of converting 1 FOX to USD is $0.003834 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:17:47 PMsell$502.4$0.0038340.25780.051967131,036.06
0xA60...DdeB
0xe5...df4d
11/13/20266:58:59 PMsell$500.61$0.0038320.25750.051971130,632.15
0x5c3...fCE1
0x3f...5a86
11/13/20266:46:59 PMbuy$2.01$0.0038480.0010390.051985523.82
0x698...5A29
0x3d...1ef2
11/13/20266:37:59 PMbuy$80$0.0038520.041210.05198420,766.38
0x497...A452
0xed...e44e
11/13/20266:03:23 PMsell$501.34$0.0038230.25890.051974131,133.43
0xbee...cCCd
0xe9...d954
11/13/20265:56:23 PMsell$100.27$0.0038330.05170.05197726,153.77
0x6F8...13eC
0x11...9db0
11/13/20265:50:23 PMsell$501.21$0.0038420.25810.051979130,431.52
0xBee...CCCC
0x08...5606
11/13/20265:27:11 PMbuy$49.53$0.0038450.025670.05199312,879
0xC9E...528b
0xc4...40ed
11/13/20265:07:23 PMsell$501.78$0.0038260.260.051983131,139.45
0x0D4...21F5
0xea...d63a
11/13/20265:01:47 PMsell$68.98$0.0038210.035830.05198518,050.64
0x4Df...4e89
0xfd...f1db
11/13/20265:01:35 PMsell$73.67$0.0038220.038270.05198519,273.95
0x4Df...4e89
0x40...30b3
11/13/20265:01:11 PMsell$73.64$0.0038240.038260.05198719,255.65
0x4Df...4e89
0xd1...e713
11/13/20265:01:23 PMsell$73.69$0.0038230.038280.05198619,274.01
0x4Df...4e89
0xbd...8eb6
11/13/20264:45:59 PMsell$100.07$0.0038260.051990.05198726,156.72
0x6F8...13eC
0x76...8d8f
11/13/20264:35:35 PMsell$167.08$0.0038410.086510.05198843,499.22
0x4Df...4e89
0xc4...1578
11/13/20264:31:35 PMsell$10.67$0.0038380.0055310.0519892,779.98
0x4Df...4e89
0xcb...bc09
11/13/20264:31:23 PMsell$10.67$0.0038390.005530.0519892,779.44
0x4Df...4e89
0xeb...5da5
11/13/20264:31:11 PMsell$10.67$0.0038390.0055290.0519892,779
0x4Df...4e89
0x6e...b9fe
11/13/20264:30:59 PMsell$10.66$0.0038370.0055280.0519892,778.31
0x4Df...4e89
0x1a...8b84
11/13/20264:15:59 PMsell$41.05$0.0038310.021320.0519910,713.96
0x4Df...4e89
0x79...1c5e