WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.05868
Price
0.00001754 WETH
TVL
$5.32M
MKT CAP
$58.5M
5m
0%
1h
-0.84%
4h
-2.05%
24h
-5.64%
Share
TXNS
26
Buys
15
Sells
11
Volume
87K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
45.45M
Pooled WETH:
$795.2

FOX/WETH price stats on Ethereum

As of December 26, 2024, the current price of FOX token on DEX Uniswap is $0.05868. FOX price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87,492.03. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $58,524,773.69. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $5,319,989.55. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $5,319,989.55.

The total transactions of FOX/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

FOX/WETH pool has a trading volume of $87,492.03 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00001754, captured at 3:45 PM UTC.

The price of converting 1 FOX to USD is $0.05868 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20242:50:23 PMbuy$799.34$0.058680.23890.0000175413,621.28
0xcA7...5597
0x27...22d9
12/26/20242:47:59 PMsell$13,378.8$0.05863.990.00001752228,269.78
0xc5d...7E8E
0xdd...f7f6
12/26/20242:23:59 PMsell$286.45$0.059170.085240.000017614,840.58
0x4d9...c6dD
0xd6...781e
12/26/20241:39:35 PMsell$6,686.81$0.059041.990.00001765113,246.39
0xc5d...7E8E
0xb4...71c5
12/26/20241:04:47 PMsell$24.31$0.059430.0072420.0000177409.16
0x6d2...6E5F
0x4f...6b81
12/26/202412:30:11 PMsell$218.81$0.059580.065010.00001773,672.32
0x976...86bF
0x73...4dbb
12/26/202412:21:35 PMbuy$725.3$0.05990.21550.000017812,106.66
0xBD0...4B5e
0xbb...f8ed
12/26/20248:37:23 AMbuy$3,199.6$0.059730.95230.0000177853,563.65
0xA51...0bdC
0xbe...206a
12/26/20248:14:59 AMbuy$3,428.8$0.060171.010.0000177356,982.9
0xAb9...C2C3
0x0f...55bb
12/26/20248:14:47 AMbuy$8,535.11$0.05992.510.00001765142,471.6
0x0B8...f65d
0x4f...f48e
12/26/20245:31:35 AMsell$423.5$0.060030.12340.00001757,054.59
0x14A...3aB0
0x7a...c643
12/26/20242:36:11 AMbuy$35.28$0.061050.010170.0000176577.91
0xB3B...Fde0
0xdc...1e08
12/26/20242:36:11 AMsell$70.46$0.060680.020320.00001751,161.06
0xB3B...Fde0
0xdc...1e08
12/26/202412:54:47 AMsell$173.99$0.061040.049890.00001752,850.12
0xC78...1041
0x4f...9313
12/25/202410:46:11 PMbuy$397.12$0.061110.11440.00001766,498.09
0x828...810C
0x60...7ee4
12/25/202410:24:47 PMsell$4,413.6$0.060641.270.0000175272,781.52
0xc5d...7E8E
0xbb...fcc4
12/25/20247:33:35 PMsell$197.51$0.060930.056910.000017553,241.5
0x731...601F
0xbd...ec2c
12/25/20247:29:23 PMbuy$857.74$0.061280.24710.0000176613,995.65
0x0C5...2869
0x45...0604
12/25/20247:27:59 PMbuy$237.91$0.061260.068550.000017653,883.63
0xFbA...c32f
0xbf...c87f
12/25/20247:27:47 PMsell$10,064.37$0.061112.90.0000176164,689.79
0xc5d...7E8E
0x9a...4878