WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01352
Price
0.05405 WETH
TVL
$2.58M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
62
Buys
8
Sells
54
Volume
28K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
95.2M
Pooled WETH:
$386.76

FOX/WETH price stats on Ethereum

As of December 10, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01352. FOX price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $28,099.24. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,520,583.57. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,582,081.42. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,582,081.42.

The total transactions of FOX/WETH is 62 in the last 24 hours, 8 of which are buy transactions, and 54 are sales transactions.

FOX/WETH pool has a trading volume of $28,099.24 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000405, captured at 5:41 PM UTC.

The price of converting 1 FOX to USD is $0.01352 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20251:37:35 PMsell$2.96$0.013520.00088810.05405219.28
0xAe0...59bA
0x64...5340
12/10/20251:30:47 PMbuy$530.07$0.013590.15870.05407338,986.31
0x546...9FeB
0x3b...a5c9
12/10/20254:00:23 AMbuy$523.54$0.013410.15870.05406939,018.3
0x546...9FeB
0xc6...d691
12/10/20252:00:59 AMbuy$525.41$0.013450.15870.05406639,050.33
0x546...9FeB
0x97...85c3
12/10/20251:40:47 AMsell$3.25$0.013280.00098920.05404244.83
0xDf8...b40C
0xb7...9d3f
12/09/202511:30:47 PMbuy$6.82$0.013560.0020440.054064502.86
0xae2...aE13
0x7a...84fa
12/09/202511:30:11 PMsell$755.3$0.013490.22620.05404255,974.06
0xe0D...A776
0xee...613a
12/09/202510:57:47 PMsell$405.18$0.013420.1220.05404630,173.92
0x954...94c7
0xed...a6aa
12/09/202510:44:47 PMsell$629.21$0.01350.18860.05404946,593.15
0x2dd...d404
0x4d...36a3
12/09/202510:42:47 PMsell$455.63$0.013510.13660.05405333,711.5
0x51c...9311
0xc6...6fdc
12/09/202510:30:23 PMsell$264.89$0.013490.079580.05405519,623.47
0x40A...d954
0x1f...3664
12/09/20259:51:23 PMsell$1,343$0.013380.40750.05406100,363.15
0xb38...f063
0x6a...fbba
12/09/20258:59:47 PMsell$502.59$0.013490.15140.05406637,251.63
0x954...94c7
0x86...b8ff
12/09/20258:42:47 PMsell$499.18$0.013490.15040.05406936,979.11
0x954...94c7
0x4e...0089
12/09/20258:40:47 PMsell$625.01$0.013510.18840.05407346,259.97
0xd0a...47a8
0xdc...8a78
12/09/20257:06:47 PMsell$3.43$0.013780.0010140.054075249
0x764...249c
0x24...a65e
12/09/20256:52:11 PMsell$6.3$0.01370.0018740.054075460
0xC7e...FC37
0x16...8563
12/09/20256:37:23 PMsell$31.67$0.01380.0093490.0540752,294.25
0x301...Cd75
0x11...d7f8
12/09/20256:37:11 PMsell$502.97$0.013810.14840.05407636,419.27
0x0D4...21F5
0xac...3080
12/09/20256:34:47 PMsell$502.3$0.013820.14820.0540836,344.79
0x124...ddd5
0x96...8cec