WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01174
Price
0.05395 WETH
TVL
$2.27M
MKT CAP
$11.7M
5m
0%
1h
-0.75%
4h
-0.75%
24h
-1.61%
Share
TXNS
23
Buys
8
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
96.45M
Pooled WETH:
$382.2

FOX/WETH price stats on Ethereum

As of December 21, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01174. FOX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,646.45. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,747,185.61. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,272,788.77. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,272,788.77.

The total transactions of FOX/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

FOX/WETH pool has a trading volume of $7,646.45 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000395, captured at 3:11 PM UTC.

The price of converting 1 FOX to USD is $0.01174 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20253:01:35 PMsell$69.58$0.011740.02340.053955,923.73
0x548...60d8
0x35...b6f2
12/21/20252:21:35 PMsell$503.9$0.011750.16930.05395242,849.8
0x2dd...d404
0xa9...6174
12/21/20252:10:59 PMbuy$27.18$0.011830.0091380.0539782,296.86
0x4dD...f765
0x60...43ef
12/21/20252:10:47 PMsell$502.5$0.011760.16890.05395642,694.48
0x938...AF60
0x5e...9b3c
12/21/20259:12:11 AMsell$336.86$0.011870.11230.05395828,372.49
0xf4b...36f2
0xe9...1c45
12/21/20258:23:59 AMbuy$29.82$0.011880.0099990.0539842,509.95
0xe75...6B0D
0xd9...d540
12/21/20258:23:59 AMsell$599.16$0.011810.20090.05396250,707.18
0xFD5...9621
0x4f...107d
12/21/20258:05:23 AMbuy$23.85$0.011890.0079990.0539882,005.94
0xfc9...e535
0xdc...2f09
12/21/20258:04:59 AMsell$454.06$0.011820.15220.05396538,396.3
0x0D4...21F5
0x03...b708
12/21/20257:58:59 AMbuy$26.92$0.011890.009030.0539912,262.56
0x000...92C7
0xd1...1e70
12/21/20257:58:47 AMsell$504.71$0.011830.16920.05396842,651.38
0x398...A54D
0xeb...0ac7
12/21/20257:56:35 AMsell$501.34$0.011840.16810.05397242,332.73
0x398...A54D
0x4f...232d
12/21/20257:56:35 AMbuy$44.11$0.01190.014790.0539943,703.82
0x0Bd...f786
0xba...9d10
12/21/20253:08:47 AMsell$503.13$0.011840.16880.05397542,475.53
0xceD...17a7
0x80...6303
12/21/20252:54:47 AMsell$628.3$0.011780.21210.05397953,313.51
0x483...Cf2C
0x7e...2c4f
12/21/20252:24:47 AMbuy$238.54$0.011940.080.05400419,975.47
0x8Ba...271b
0x3d...21b6
12/21/20251:08:59 AMbuy$2.81$0.011880.00094770.054004236.7
0x4dD...f765
0xf3...73e3
12/21/202512:43:11 AMsell$881.18$0.011890.2950.05398374,069.22
0xe0D...A776
0xdf...ee5f
12/20/202510:48:11 PMsell$500.89$0.011850.16850.05398742,267.48
0x0D4...21F5
0xb4...882c
12/20/202510:43:47 PMsell$1,011.12$0.011940.3380.05399384,653.43
0x483...Cf2C
0x6f...a42e