WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.02195
Price
0.058806 WETH
TVL
$2.99M
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.77%
24h
-3.84%
Share
TXNS
24
Buys
15
Sells
9
Volume
55K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
67.83M
Pooled WETH:
$599.11

FOX/WETH price stats on Ethereum

As of July 1, 2025, the current price of FOX token on DEX Uniswap is $0.02195. FOX price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55,472.62. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $22,022,219.56. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,987,540.36. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,987,540.36.

The total transactions of FOX/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

FOX/WETH pool has a trading volume of $55,472.62 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000008806, captured at 1:46 AM UTC.

The price of converting 1 FOX to USD is $0.02195 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202511:57:35 PMsell$5.48$0.021950.0022010.058806250
0xfe6...dC00
0x1d...f24a
06/30/202511:31:23 PMbuy$622.6$0.022050.250.05885528,230.93
0xcA7...5597
0x28...9017
06/30/20259:14:47 PMsell$631.25$0.022050.25190.05880228,616.83
0x6ab...53c4
0x78...33f6
06/30/20259:12:11 PMsell$11.03$0.022070.0044030.058806500
0x6ab...53c4
0x66...bbb5
06/30/20258:04:59 PMsell$1,100.53$0.022120.43830.05881249,738.31
0x954...94c7
0x2c...a992
06/30/20257:42:23 PMsell$986.72$0.022130.39330.05882544,571.77
0x200...da4A
0x09...dd40
06/30/20257:42:11 PMsell$8,770.2$0.022283.490.058882393,607.4
0xC8D...D755
0xb3...1bb3
06/30/20254:40:23 PMsell$8.21$0.022050.0033260.058934372.34
0xC9B...9284
0xff...5c03
06/30/20254:15:23 PMsell$1,812.33$0.022150.73180.05894581,818.18
0xC78...1041
0xa8...182c
06/30/20252:59:11 PMbuy$1,487.86$0.021990.60890.05967,651.48
0x546...9FeB
0xad...f9dc
06/30/20252:54:23 PMbuy$498.05$0.022050.20290.05898822,580.77
0x546...9FeB
0xfd...07aa
06/30/202511:50:11 AMsell$1,650.63$0.022060.66880.05894174,800.82
0x43A...5fd7
0x86...d949
06/30/202511:43:59 AMbuy$316.85$0.022220.12830.05900314,259.54
0x538...c9b8
0xea...eb81
06/30/202511:43:47 AMbuy$4,339.68$0.022151.750.058975195,914.6
0xAb9...C2C3
0x5a...2063
06/30/202511:43:35 AMbuy$6,528.65$0.021982.640.05891296,897.84
0x546...9FeB
0x08...9900
06/30/202511:43:35 AMsell$23,676.01$0.022119.590.0589591.07M
0x361...Ac69
0x2c...4d4f
06/30/20258:34:35 AMbuy$18.38$0.02270.0074150.059157809.73
0xf70...dbEF
0x36...a584
06/30/20258:26:59 AMbuy$783.13$0.022690.31580.05915334,502.38
0x106...DF91
0x1d...950d
06/30/20255:53:23 AMsell$4.55$0.022750.0018180.059093200
0x846...6e59
0x70...1213
06/30/20254:15:59 AMbuy$249.59$0.022850.099870.05914710,919.33
0xF9f...f434
0xe9...4485