WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005099
Price
0.05212 WETH
TVL
$1.28M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.31%
24h
-0.39%
Share
TXNS
41
Buys
22
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
125.26M
Pooled WETH:
$266.18

FOX/WETH price stats on Ethereum

As of October 23, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005099. FOX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,636.47. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,099,138.65. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,280,296.10. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,280,296.10.

The total transactions of FOX/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

FOX/WETH pool has a trading volume of $8,636.47 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000212, captured at 7:25 PM UTC.

The price of converting 1 FOX to USD is $0.005099 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:41:59 PMsell$500.47$0.0050990.20810.0521298,148.68
0x5ed...eaaB
0xbf...3ff4
10/23/20265:41:35 PMsell$4.08$0.0051050.0016970.052122800
0xD2a...1395
0x7f...e15c
10/23/20265:41:23 PMsell$877.9$0.005110.3650.052124171,781.87
0x5c3...fCE1
0x8a...d5d3
10/23/20265:06:47 PMsell$877.63$0.0051280.36460.05213171,123.44
0x8a7...15AA
0x54...e733
10/23/20263:51:59 PMsell$500.95$0.0051310.20840.05213597,615.69
0x5ed...eaaB
0xfc...f2d1
10/23/20263:50:59 PMsell$803.87$0.0051450.33420.052139156,235.66
0xC8A...00ee
0x67...a8f4
10/23/20263:49:47 PMbuy$11.59$0.005180.0048240.0521552,238.25
0xa67...3FBb
0x14...2268
10/23/20262:53:47 PMsell$88.22$0.0051690.036560.05214217,067.63
0x4Df...4e89
0x17...b81c
10/23/20262:53:23 PMsell$186.22$0.0051640.077290.05214336,060.41
0x4Df...4e89
0xb4...2ddc
10/23/20262:52:59 PMsell$186.33$0.0051650.077360.05214436,073.21
0x4Df...4e89
0xed...b0b7
10/23/20262:44:47 PMsell$101.59$0.0051660.042190.05214519,664.13
0x4Df...4e89
0xb7...3d66
10/23/202611:01:35 AMbuy$501.29$0.0051560.20970.05215797,217.64
0x546...9FeB
0xe7...1a9d
10/23/202610:17:59 AMsell$3.6$0.0051420.0015030.052142701.69
0x9b7...e67E
0x39...18ed
10/23/20269:20:11 AMbuy$503.73$0.0051730.20970.05215397,368.77
0x546...9FeB
0x5a...f240
10/23/20268:42:11 AMbuy$9.99$0.0051810.0041530.0521521,929.87
0x8b5...9Aff
0x33...d194
10/23/20267:31:23 AMbuy$270.04$0.0051690.11230.05215152,233.49
0xEB9...5b5E
0xf9...6e97
10/23/20264:32:59 AMbuy$96.77$0.0051580.040330.0521518,761.39
0x4Df...4e89
0xf4...ff76
10/23/20264:32:47 AMbuy$8.94$0.0051590.0037260.0521491,733.4
0x4Df...4e89
0x8a...f0b0
10/23/20264:32:35 AMbuy$8.94$0.0051580.0037260.0521491,733.4
0x4Df...4e89
0x7d...d191
10/23/20264:32:23 AMbuy$8.94$0.0051580.0037260.0521491,733.39
0x4Df...4e89
0x3b...ba12