WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006248
Price
0.052743 WETH
TVL
$1.42M
MKT CAP
$6.2M
5m
-0.07%
1h
0.55%
4h
0.89%
24h
0.29%
Share
TXNS
42
Buys
25
Sells
17
Volume
13K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.91M
Pooled WETH:
$311.64

FOX/WETH price stats on Ethereum

As of April 20, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006248. FOX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,706.77. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,248,232.96. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,419,684.69. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,419,684.69.

The total transactions of FOX/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

FOX/WETH pool has a trading volume of $12,706.77 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002743, captured at 5:10 AM UTC.

The price of converting 1 FOX to USD is $0.006248 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:06:35 AMbuy$239.98$0.0062480.10530.05274338,409.1
0x815...38aE
0x1f...a758
04/20/20265:04:59 AMbuy$219.68$0.0062520.096320.05274135,136.42
0x4Df...4e89
0xdf...79ad
04/20/20264:59:59 AMsell$217.25$0.0062250.09510.05272434,900.11
0x4Df...4e89
0x60...f55f
04/20/20264:55:35 AMbuy$220.04$0.0062620.096320.05274135,136.63
0x4Df...4e89
0xb2...791d
04/20/20264:46:35 AMsell$123.12$0.006220.053920.05272419,792.86
0x4Df...4e89
0x04...d31a
04/20/20264:41:35 AMbuy$239.9$0.0062480.10520.0527438,395.93
0xEB9...5b5E
0xe2...9db8
04/20/20264:38:23 AMbuy$123.35$0.0062470.054080.05273919,745.68
0x4Df...4e89
0xc6...bbc1
04/20/20264:35:23 AMsell$149.93$0.0062080.065750.05272224,151.05
0x4Df...4e89
0x64...123f
04/20/20264:35:11 AMsell$217.13$0.0062210.095070.05272434,900.11
0x4Df...4e89
0x87...4c44
04/20/20264:32:59 AMsell$92.2$0.0062160.040420.05272514,831.62
0x4Df...4e89
0x05...0c33
04/20/20264:32:47 AMsell$92.33$0.0062250.040430.05272614,831.62
0x4Df...4e89
0x48...8250
04/20/20264:32:23 AMbuy$240.08$0.0062570.10520.05274238,370.09
0xEB9...5b5E
0xe2...7786
04/20/20264:28:11 AMbuy$369.73$0.0062490.1620.05273959,162.34
0x815...38aE
0xeb...1f90
04/20/20264:27:47 AMbuy$554.61$0.0062440.2430.05273688,814.4
0x4Df...4e89
0x9b...664d
04/20/20264:21:35 AMsell$60.52$0.0061980.026540.0527179,765.42
0x4Df...4e89
0x37...f916
04/20/20264:21:23 AMsell$216.54$0.0062040.094880.05271834,900.11
0x4Df...4e89
0x03...f482
04/20/20264:15:11 AMbuy$279.55$0.0062510.12230.05273544,717.54
0x4Df...4e89
0x41...b091
04/20/20264:09:59 AMsell$139.98$0.0062140.061220.05271822,526.12
0x4Df...4e89
0x11...f142
04/20/20264:09:47 AMsell$216.98$0.0062170.094910.05271934,900.11
0x4Df...4e89
0x3a...f202
04/20/20264:00:35 AMbuy$359.03$0.0062610.15680.05273557,340.94
0x4Df...4e89
0x9d...80e7