WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004204
Price
0.052228 WETH
TVL
$1.04M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.98%
24h
-3.15%
Share
TXNS
30
Buys
7
Sells
23
Volume
11K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
124.51M
Pooled WETH:
$276.68

FOX/WETH price stats on Ethereum

As of August 14, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004204. FOX price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,425.78. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,204,169.20. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,043,810.36. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,043,810.36.

The total transactions of FOX/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

FOX/WETH pool has a trading volume of $11,425.78 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002228, captured at 2:50 AM UTC.

The price of converting 1 FOX to USD is $0.004204 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:35:35 AMbuy$0.3772$0.0042040.00020.05222889.73
0x196...eE77
0x94...91d3
08/14/20261:27:23 AMsell$301.09$0.0041810.15960.05221672,009.06
0xB93...511b
0xc7...8b2c
08/14/20261:24:47 AMbuy$215.79$0.0042090.11430.0522351,268.73
0x497...A452
0x50...852a
08/14/20261:20:35 AMbuy$67.24$0.0041990.035690.05222916,012.82
0x755...b063
0xe8...2a97
08/14/20261:20:35 AMbuy$3.94$0.0041990.0020920.052228938.86
0x4f5...01a6
0xbe...55b4
08/14/20261:20:11 AMsell$1,618.32$0.0041880.85870.052222386,387.51
0xc62...A81a
0x68...d0d7
08/14/20261:19:47 AMsell$301.91$0.0042030.16020.0522371,831.73
0x6F8...13eC
0x6b...33bf
08/14/20261:18:59 AMbuy$26.34$0.004230.013980.0522456,227.2
0x0AB...504E
0xf7...fa45
08/14/20261:18:47 AMsell$569.86$0.0042090.30240.052234135,366.07
0x4f1...f783
0x36...daae
08/14/20261:16:59 AMsell$301.87$0.0042160.16020.05223771,593.94
0x6F8...13eC
0xaf...b7d2
08/13/202610:47:23 PMbuy$1.88$0.0042560.00099990.052252443.91
0xfc9...e535
0xbc...dfe1
08/13/202610:46:59 PMsell$1,934.99$0.0042451.020.052247455,735.41
0xD5b...1eA8
0xd9...cb03
08/13/20269:54:23 PMsell$671.19$0.0042610.35570.052258157,503.89
0x4f1...f783
0xfb...38b1
08/13/20269:30:35 PMsell$300.75$0.0042680.15940.05226270,451.99
0xA60...DdeB
0xbb...b783
08/13/20268:03:35 PMsell$300.44$0.0042710.15930.05226570,335.11
0xe8E...CB3C
0xef...5b74
08/13/20268:02:11 PMsell$301.07$0.0042750.15970.05226770,417.36
0xA60...DdeB
0x7d...6389
08/13/20264:51:35 PMbuy$0.992$0.004280.0005290.052282231.74
0xFDB...3f13
0xc1...c035
08/13/20264:50:35 PMsell$1.27$0.0042520.00067870.052269299.12
0x27c...2bf2
0x59...97f4
08/13/20261:49:35 PMsell$300.46$0.0042920.15890.0522769,997.67
0xe0D...A776
0x1b...9a65
08/13/202612:20:47 PMsell$300.46$0.0042760.15970.05227370,257.75
0xA60...DdeB
0xa0...e848