WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004856
Price
0.052732 WETH
TVL
$1.09M
MKT CAP
$4.9M
5m
0%
1h
0.27%
4h
-1.76%
24h
-5.57%
Share
TXNS
81
Buys
27
Sells
54
Volume
28K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
112.41M
Pooled WETH:
$306.27

FOX/WETH price stats on Ethereum

As of June 4, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004856. FOX price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $28,376.37. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,856,363.03. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,088,574.04. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,088,574.04.

The total transactions of FOX/WETH is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.

FOX/WETH pool has a trading volume of $28,376.37 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002732, captured at 8:13 PM UTC.

The price of converting 1 FOX to USD is $0.004856 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:49:47 PMbuy$9.51$0.0048560.0053530.0527321,958.9
0xC0f...9671
0xa5...1a72
06/04/20267:49:35 PMbuy$1.38$0.0048530.00078240.052732286.31
0x4dD...f765
0x2b...7daa
06/04/20266:57:47 PMbuy$35.26$0.0048520.019850.0527327,267.32
0x4Df...4e89
0xbe...a113
06/04/20266:57:35 PMbuy$35.25$0.004850.019850.0527327,268.26
0x4Df...4e89
0x0e...77cd
06/04/20266:57:11 PMsell$501.25$0.0048350.28170.052718103,651.6
0xd0a...47a8
0xb5...df43
06/04/20266:56:11 PMsell$502.43$0.0048430.28240.052723103,734.43
0x70d...49Bd
0x75...b712
06/04/20266:39:35 PMsell$500.95$0.0048390.28230.052728103,511.65
0x51c...9311
0xdb...7b8a
06/04/20266:25:11 PMsell$401$0.0048410.22630.05273282,822.72
0x0DC...3eaF
0xd9...6993
06/04/20266:24:11 PMsell$501.33$0.0048410.28340.052737103,554.52
0x51c...9311
0x62...8fc9
06/04/20266:23:35 PMsell$295.8$0.0048480.16720.05274161,013.68
0x70d...49Bd
0xc1...f98b
06/04/20266:20:11 PMsell$500.87$0.0048450.28370.052745103,358.89
0xceD...17a7
0xb1...5ab7
06/04/20266:19:35 PMsell$297.24$0.0048550.16830.05274961,216.62
0x70d...49Bd
0xe9...be5d
06/04/20266:08:35 PMsell$504.26$0.0048510.28620.052753103,950.1
0x70d...49Bd
0x3b...cff5
06/04/20265:54:59 PMsell$298.68$0.0048780.16880.05275761,225.52
0x70d...49Bd
0x4c...08d4
06/04/20265:54:23 PMsell$504.94$0.0048770.28580.052761103,519.66
0x70d...49Bd
0x08...7b89
06/04/20265:42:47 PMbuy$122.9$0.0048810.070.0527825,178.79
0xFDf...AC85
0xe6...0247
06/04/20265:13:11 PMsell$753.19$0.0049080.42450.052766153,455.93
0x2dd...d404
0x81...4e52
06/04/20265:02:47 PMsell$501.94$0.004910.28340.052772102,226.58
0x2dd...d404
0xdd...ad05
06/04/20264:27:35 PMsell$450.32$0.0049240.2540.05277791,453.68
0xceD...17a7
0xe5...0225
06/04/20263:58:11 PMsell$452.18$0.0049430.25450.05278291,474.44
0x483...Cf2C
0x6e...12f8