WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005791
Price
0.052877 WETH
TVL
$1.27M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.85%
24h
-1.95%
Share
TXNS
37
Buys
9
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
109.33M
Pooled WETH:
$315.41

FOX/WETH price stats on Ethereum

As of May 28, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005791. FOX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,637.40. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,791,719.55. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,269,584.09. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,269,584.09.

The total transactions of FOX/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

FOX/WETH pool has a trading volume of $7,637.40 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002877, captured at 8:07 PM UTC.

The price of converting 1 FOX to USD is $0.005791 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:20:35 PMsell$300.55$0.0057910.14930.05287751,893.42
0xe0D...A776
0x9d...1f0c
05/28/20263:52:23 PMsell$352.74$0.0057270.17740.0528861,583.24
0x0D4...21F5
0x36...ac58
05/28/20263:49:59 PMsell$303.7$0.0057350.15270.05288352,951.72
0x664...60BE
0xc9...5330
05/28/20263:42:35 PMsell$455.48$0.005740.22910.05288779,348.44
0xe0D...A776
0x24...885a
05/28/20262:13:47 PMsell$222.37$0.0057420.11190.0528938,721.61
0x4Df...4e89
0x1b...c2de
05/28/202611:45:23 AMsell$506.38$0.0057520.25470.05289388,024.88
0x25C...E7a4
0xdf...c0e9
05/28/202611:04:23 AMbuy$112.36$0.0057950.056480.05291319,388.71
0x4Df...4e89
0xd7...0b39
05/28/202611:03:59 AMbuy$112.36$0.0057930.056480.05291219,395.62
0x4Df...4e89
0x59...02be
05/28/20269:02:11 AMsell$62.88$0.0057530.031630.05289410,929.08
0x4Df...4e89
0x31...9562
05/28/20269:01:47 AMsell$70.84$0.0057520.035650.05289412,315.16
0x4Df...4e89
0xf2...6f5c
05/28/20269:01:35 AMsell$38.99$0.0057520.019620.0528956,778.87
0x4Df...4e89
0xfc...807b
05/28/20269:01:23 AMsell$23.04$0.005760.011580.0528954,000.59
0x4Df...4e89
0x3f...6270
05/28/20269:01:11 AMsell$43.51$0.0057540.02190.0528967,562.97
0x4Df...4e89
0xdf...cd14
05/28/20269:00:59 AMsell$43.53$0.0057550.02190.0528967,562.97
0x4Df...4e89
0xaf...aafe
05/28/20269:00:47 AMsell$43.52$0.0057540.02190.0528967,562.97
0x4Df...4e89
0x64...9c4c
05/28/20269:00:35 AMsell$43.52$0.0057540.021910.0528977,562.97
0x4Df...4e89
0x1a...bce2
05/28/20269:00:23 AMsell$43.51$0.0057530.021910.0528977,562.97
0x4Df...4e89
0x9c...03f5
05/28/20269:00:11 AMsell$43.44$0.0057440.021910.0528987,562.97
0x4Df...4e89
0xde...5dea
05/28/20267:49:35 AMsell$1.15$0.0057720.00057960.052898200
0x951...80B3
0xd9...4eb4
05/28/20267:49:11 AMsell$93.94$0.0057730.047160.05289816,271.91
0x4Df...4e89
0xf0...1dab