WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004516
Price
0.052026 WETH
TVL
$1.16M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.16%
24h
-2.15%
Share
TXNS
42
Buys
17
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
128.11M
Pooled WETH:
$260.33

FOX/WETH price stats on Ethereum

As of November 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004516. FOX price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,332.00. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,516,126.23. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,160,557.32. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,160,557.32.

The total transactions of FOX/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

FOX/WETH pool has a trading volume of $8,332.00 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002026, captured at 8:32 PM UTC.

The price of converting 1 FOX to USD is $0.004516 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:29:47 PMsell$12.08$0.0045160.0054220.0520262,676.37
0x636...C180
0x47...dfa0
11/06/20265:26:47 PMsell$4.51$0.0045140.0020260.0520261,000
0x636...C180
0xe5...268f
11/06/20265:16:59 PMbuy$430$0.0045460.19260.05203694,574.43
0xEB9...5b5E
0x49...1c29
11/06/20265:16:59 PMbuy$499.4$0.0045390.22370.052033110,014.66
0x546...9FeB
0x78...0ab0
11/06/20264:13:35 PMsell$9.89$0.0044770.0044640.0520192,210.48
0x636...C180
0x9e...fef7
11/06/20264:06:59 PMsell$1.11$0.0044930.00050050.052019247.81
0x636...C180
0xd3...1d9d
11/06/20263:40:47 PMsell$8.07$0.0044910.0036320.0520191,798.49
0xD5d...BFa8
0x38...2cfc
11/06/20262:32:47 PMbuy$380.45$0.0045190.17090.0520384,182.95
0xEB9...5b5E
0x7e...6a77
11/06/20262:23:47 PMbuy$2.17$0.0045270.00097630.052029481.1
0x198...d51c
0x0d...044a
11/06/20261:30:35 PMbuy$275.29$0.0045230.12340.05202860,859.29
0x4Df...4e89
0x9b...eee1
11/06/20261:24:23 PMbuy$253.92$0.0045390.11330.05202655,938.74
0x4Df...4e89
0xb2...8da2
11/06/20261:18:11 PMbuy$81.16$0.0045320.036270.05202517,908
0x4Df...4e89
0xd7...aab0
11/06/202610:50:23 AMbuy$54.79$0.0045320.024480.05202412,090.68
0x8b5...9Aff
0x65...da8b
11/06/20265:48:47 AMbuy$0.1805$0.004480.000081570.05202440.29
0x0DA...1a73
0x3e...8957
11/06/20265:17:47 AMbuy$1.57$0.0045010.0007090.052024350.18
0xC86...55A6
0x66...f85e
11/06/20263:23:47 AMsell$5.28$0.0044990.0023650.0520121,175.27
0x4f8...eb29
0xc2...ba80
11/06/20262:25:59 AMbuy$0.4199$0.0045420.00018720.05202492.46
0x1D7...2409
0x74...999c
11/06/20261:34:23 AMsell$2.16$0.0045090.00096820.052012481.1
0xfc3...E92F
0x70...af75
11/06/20261:25:11 AMbuy$2.66$0.0045130.0011930.052024589.59
0x3a6...ac2D
0xca...16f1
11/06/202612:49:11 AMsell$500.89$0.0045180.22320.052014110,854.85
0xA60...DdeB
0x4a...f7ae