WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004674
Price
0.052095 WETH
TVL
$1.18M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.09%
24h
-4.37%
Share
TXNS
33
Buys
15
Sells
18
Volume
13K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
126.32M
Pooled WETH:
$264

FOX/WETH price stats on Ethereum

As of October 30, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004674. FOX price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,803.47. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,674,777.69. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,177,640.34. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,177,640.34.

The total transactions of FOX/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

FOX/WETH pool has a trading volume of $12,803.47 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002095, captured at 10:01 AM UTC.

The price of converting 1 FOX to USD is $0.004674 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:04:35 AMbuy$94.23$0.0046740.042250.05209520,158.46
0x497...A452
0x6a...5a64
10/30/20268:00:11 AMbuy$4.55$0.0046830.0020370.052095972.32
0x282...5512
0x1d...9c65
10/30/20267:20:23 AMsell$500.48$0.0046850.22270.052084106,824.76
0xA60...DdeB
0xc0...ecae
10/30/20266:25:23 AMsell$501.11$0.0046880.22320.052088106,880.19
0x5ed...eaaB
0xda...0e38
10/30/20265:03:35 AMsell$500.83$0.0046910.22330.052091106,752.93
0x5ed...eaaB
0xcd...8bd6
10/30/20264:40:23 AMsell$753.78$0.0047010.33610.052096160,328.87
0x5ed...eaaB
0x9c...7982
10/30/20264:37:35 AMsell$210.07$0.0047080.093670.05209944,613.58
0x4f1...f783
0x4a...8a2e
10/30/20264:37:11 AMsell$354.95$0.0047090.15830.05210175,365.89
0x4f1...f783
0xb9...ddb4
10/30/20264:35:23 AMsell$816.92$0.0047210.36430.052105173,034.67
0x5ed...eaaB
0x15...99d3
10/30/20264:34:23 AMsell$356.2$0.0047260.1590.0521175,365.89
0x4f1...f783
0x49...a635
10/30/20263:16:47 AMsell$38.22$0.0046680.017280.0521118,187.01
0x4Df...4e89
0x9f...0dc7
10/30/20262:42:11 AMsell$166.47$0.0046810.075110.05211235,564.06
0x4Df...4e89
0xb6...87c7
10/30/20262:39:11 AMsell$166.37$0.004680.075120.05211335,545.22
0x4Df...4e89
0xd2...4d02
10/30/20262:37:59 AMsell$166.37$0.0046820.075130.05211435,530.24
0x4Df...4e89
0xaa...5450
10/30/20262:36:11 AMsell$195.34$0.0046810.088290.05211541,728.62
0x4Df...4e89
0xe5...71a4
10/30/20262:32:11 AMsell$166.59$0.0046880.075220.05211735,529.23
0x4Df...4e89
0x38...013a
10/30/20261:31:47 AMbuy$896.28$0.0046660.40860.052127192,084.39
0x4Df...4e89
0xa3...f8ec
10/30/20261:19:11 AMbuy$395.8$0.0046980.17880.05212284,248.3
0x497...A452
0x50...a59d
10/30/202612:01:35 AMsell$491.61$0.0047660.21760.05211103,133.59
0x4Df...4e89
0xff...13c6
10/29/202610:03:23 PMbuy$747.03$0.004870.32540.052122153,386.67
0x867...deaD
0xea...9968