- WhatToFarm
- Ethereum
- Uniswap
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 51.75M
- Pooled WETH:
- $729.29
FOX/WETH price stats on Ethereum
As of March 21, 2025, the current price of FOX token on DEX Uniswap is $0.02775. FOX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18,350.92. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $27,816,923.97. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,878,883.83. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,878,883.83.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $18,350.92 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00001406, captured at 6:31 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02775 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 5:58:47 AM | sell | $1,284.52 | $0.02775 | 0.6508 | 0.00001406 | 46,275.35 | 0x0f...0965 | |
| 03/21/2025 | 1:53:11 AM | sell | $0.3193 | $0.02799 | 0.0001605 | 0.00001407 | 11.4 | 0x54...a200 | |
| 03/21/2025 | 12:52:11 AM | sell | $3,969.55 | $0.02801 | 1.99 | 0.00001411 | 141,690.07 | 0x84...e0f8 | |
| 03/21/2025 | 12:49:23 AM | sell | $1,415.7 | $0.02812 | 0.7132 | 0.00001416 | 50,345.21 | 0x9a...11d3 | |
| 03/20/2025 | 7:39:35 PM | sell | $55.42 | $0.02795 | 0.02811 | 0.00001418 | 1,982.57 | 0x64...4df1 | |
| 03/20/2025 | 6:59:59 PM | sell | $1,385.04 | $0.02799 | 0.7022 | 0.00001419 | 49,470 | 0x81...4e65 | |
| 03/20/2025 | 6:55:35 PM | buy | $2,683.77 | $0.02817 | 1.35 | 0.00001426 | 95,264.77 | 0xb3...cc43 | |
| 03/20/2025 | 6:27:23 PM | sell | $1,958.3 | $0.02797 | 0.9923 | 0.00001417 | 70,000 | 0x99...ee63 | |
| 03/20/2025 | 6:03:35 PM | sell | $5.59 | $0.02796 | 0.002839 | 0.00001419 | 200 | 0x7f...6407 | |
| 03/20/2025 | 6:01:23 PM | sell | $2,216.86 | $0.028 | 1.12 | 0.00001421 | 79,152 | 0x5b...2d43 | |
| 03/20/2025 | 5:39:35 PM | sell | $1,000.83 | $0.02795 | 0.5102 | 0.00001424 | 35,806.39 | 0x89...dd7d | |
| 03/20/2025 | 4:16:35 PM | sell | $2,370.92 | $0.02809 | 1.2 | 0.00001428 | 84,374.48 | 0x97...513f | |
| 03/20/2025 | 1:33:35 PM | sell | $4.03 | $0.02845 | 0.002031 | 0.0000143 | 141.97 | 0x3d...87bb | |
| 03/20/2025 | 2:35:59 AM | buy | $1,629.99 | $0.02916 | 0.8034 | 0.00001437 | 55,882.58 | 0x0b...d4e0 | |
| 03/19/2025 | 6:39:11 PM | sell | $50.07 | $0.02892 | 0.02471 | 0.00001427 | 1,731.3 | 0x1e...a132 | |
| 03/19/2025 | 3:44:59 PM | sell | $998.83 | $0.02916 | 0.4891 | 0.00001428 | 34,242.72 | 0x84...1633 | |
| 03/19/2025 | 3:16:35 PM | buy | $262.74 | $0.02924 | 0.1291 | 0.00001437 | 8,983.39 | 0xca...bae2 | |
| 03/19/2025 | 3:13:59 PM | sell | $7,059.32 | $0.0292 | 3.47 | 0.00001435 | 241,717.54 | 0x06...a3c6 | |
| 03/19/2025 | 2:51:47 PM | buy | $7,094.79 | $0.02927 | 3.5 | 0.00001444 | 242,323.35 | 0xa8...3c93 | |
| 03/19/2025 | 2:43:47 PM | buy | $1,030.05 | $0.02909 | 0.5086 | 0.00001436 | 35,404.8 | 0x88...d05e |