- WhatToFarm
- Ethereum
- Uniswap
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 43.1M
- Pooled WETH:
- $1,182.64
FOX/WETH price stats on Ethereum
As of April 25, 2024, the current price of FOX token on DEX Uniswap is $0.08579. FOX price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $196,190.39. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $85,916,979.48. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $7,406,246.03. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $7,406,246.03.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $196,190.39 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.0000274, captured at 1:33 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.08579 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:47:11 AM | sell | $5 520.49 | $0.08579 | 1.76 | 0.0000274 | 64 351.01 | 0xb0...19e2 | |
| 2024.04.25 | 6:49:47 AM | sell | $199.02 | $0.08666 | 0.06 | 0.00002744 | 2 296.47 | 0x12...01bf | |
| 2024.04.25 | 5:45:11 AM | sell | $391.08 | $0.08675 | 0.12 | 0.00002744 | 4 508.14 | 0x1e...5e8c | |
| 2024.04.25 | 4:25:47 AM | sell | $12 560.81 | $0.08649 | 3.00 | 0.00002754 | 145 230.56 | 0x56...c7af | |
| 2024.04.25 | 4:23:11 AM | sell | $12 540.79 | $0.08693 | 3.00 | 0.00002773 | 144 254.96 | 0x74...e5ab | |
| 2024.04.25 | 3:51:23 AM | buy | $86.25 | $0.08827 | 0.03 | 0.00002799 | 977.12 | 0xc6...f05a | |
| 2024.04.25 | 1:07:11 AM | sell | $46.77 | $0.08799 | 0.01 | 0.00002782 | 531.57 | 0x02...5483 | |
| 2024.04.25 | 1:03:59 AM | sell | $419.41 | $0.0878 | 0.13 | 0.00002782 | 4 776.61 | 0x0e...081a | |
| 2024.04.24 | 11:03:59 PM | sell | $605.34 | $0.08669 | 0.19 | 0.00002783 | 6 982.73 | 0x2a...5db7 | |
| 2024.04.24 | 10:40:47 PM | buy | $500.05 | $0.08791 | 0.16 | 0.000028 | 5 688.05 | 0x3c...ad5d | |
| 2024.04.24 | 9:45:23 PM | sell | $450.79 | $0.0875 | 0.14 | 0.00002783 | 5 151.93 | 0xd1...3342 | |
| 2024.04.24 | 9:28:11 PM | sell | $21.83 | $0.08731 | 0.01 | 0.00002783 | 250.00 | 0xa5...eab9 | |
| 2024.04.24 | 9:26:23 PM | sell | $219.24 | $0.08734 | 0.07 | 0.00002784 | 2 510.18 | 0xcb...4e1c | |
| 2024.04.24 | 8:12:23 PM | sell | $174.20 | $0.0871 | 0.06 | 0.00002784 | 2 000.00 | 0x0c...ae24 | |
| 2024.04.24 | 7:24:59 PM | buy | $1 177.10 | $0.08805 | 0.37 | 0.000028 | 13 367.90 | 0xa0...dc4f | |
| 2024.04.24 | 5:57:35 PM | sell | $104.60 | $0.08841 | 0.03 | 0.00002782 | 1 183.12 | 0xef...7b72 | |
| 2024.04.24 | 4:20:59 PM | sell | $2 813.55 | $0.08865 | 0.88 | 0.00002784 | 31 737.00 | 0xc9...b5e9 | |
| 2024.04.24 | 3:39:23 PM | sell | $2 088.13 | $0.08886 | 0.66 | 0.00002788 | 23 500.00 | 0x03...c86e | |
| 2024.04.24 | 2:25:59 PM | buy | $4 206.47 | $0.09067 | 1.30 | 0.00002803 | 46 392.70 | 0x88...f860 | |
| 2024.04.24 | 2:22:59 PM | sell | $25 708.06 | $0.09063 | 7.95 | 0.00002802 | 283 672.00 | 0xef...0611 |