WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006762
Price
0.053231 WETH
TVL
$1.44M
MKT CAP
$6.8M
5m
0%
1h
-0.04%
4h
-0.65%
24h
-1.69%
Share
TXNS
84
Buys
40
Sells
44
Volume
28K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
106.31M
Pooled WETH:
$344.51

FOX/WETH price stats on Ethereum

As of March 14, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006762. FOX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $27,573.60. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,762,955.13. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,442,232.15. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,442,232.15.

The total transactions of FOX/WETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

FOX/WETH pool has a trading volume of $27,573.60 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003231, captured at 1:14 AM UTC.

The price of converting 1 FOX to USD is $0.006762 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:37:35 AMsell$24.99$0.0067620.011940.0532313,696.32
0x4Df...4e89
0xd8...dc0b
03/14/202612:37:11 AMbuy$25.14$0.0068040.012010.053253,695.72
0x4Df...4e89
0x0a...238e
03/14/202612:36:35 AMsell$19.89$0.0067650.0094990.053232,940.21
0x4Df...4e89
0xe0...c194
03/13/20269:56:11 PMbuy$20.1$0.0068390.0095550.053252,939.75
0x4Df...4e89
0x94...7808
03/13/20269:41:47 PMsell$81.25$0.0067940.038640.05323111,958.92
0x4Df...4e89
0xd7...fd11
03/13/20269:41:47 PMbuy$2.65$0.0068340.001260.05325387.9
0x000...92C7
0x71...da5a
03/13/20269:41:35 PMsell$779.32$0.0068080.37020.053235114,457.46
0x4Df...4e89
0x41...3981
03/13/20269:38:35 PMbuy$495.49$0.0068580.23520.05325572,244.83
0x546...9FeB
0xca...3b6e
03/13/20268:39:11 PMbuy$867.01$0.0068570.41090.053249126,439.77
0x4Df...4e89
0x18...6e1a
03/13/20268:37:59 PMsell$7.69$0.0068060.0036490.0532261,131.16
0x4Df...4e89
0x78...c677
03/13/20268:37:47 PMsell$16.4$0.0068080.0077740.0532262,409.63
0x4Df...4e89
0x63...a355
03/13/20268:37:35 PMsell$16.56$0.0068080.0078530.0532262,433.73
0x4Df...4e89
0xe5...9b18
03/13/20268:27:11 PMbuy$40.88$0.0068510.019360.0532465,966.42
0x4Df...4e89
0x7c...f758
03/13/20268:22:47 PMsell$879.26$0.006820.41640.05323128,912.34
0x67C...163C
0xbc...d2de
03/13/20267:57:59 PMsell$33.23$0.0068050.015790.0532344,883.92
0x4Df...4e89
0x77...e88d
03/13/20267:54:47 PMbuy$16.63$0.0068450.0079090.0532542,430.71
0x4Df...4e89
0x9e...9568
03/13/20267:54:35 PMbuy$16.64$0.0068460.0079090.0532532,430.82
0x4Df...4e89
0xb9...5f3e
03/13/20267:28:23 PMsell$25.62$0.0067940.012190.0532343,770.62
0x4Df...4e89
0xd7...f6fb
03/13/20267:25:35 PMbuy$26.02$0.0068420.012370.0532533,803.73
0x4Df...4e89
0xe9...d603
03/13/20267:25:23 PMsell$2.78$0.0068010.0013250.053234409.96
0x4Df...4e89
0x75...2470