WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006346
Price
0.052838 WETH
TVL
$1.42M
MKT CAP
$6.3M
5m
0%
1h
0.03%
4h
0.27%
24h
1.20%
Share
TXNS
133
Buys
15
Sells
118
Volume
38K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
111.84M
Pooled WETH:
$318.15

FOX/WETH price stats on Ethereum

As of April 13, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006346. FOX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $37,695.88. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,346,910.95. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,422,883.66. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,422,883.66.

The total transactions of FOX/WETH is 133 in the last 24 hours, 15 of which are buy transactions, and 118 are sales transactions.

FOX/WETH pool has a trading volume of $37,695.88 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002838, captured at 5:42 PM UTC.

The price of converting 1 FOX to USD is $0.006346 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:35:23 PMsell$499.79$0.0063460.22350.05283878,746.94
0x0D4...21F5
0x30...29df
04/13/20265:16:11 PMsell$500.19$0.0063260.22470.05284279,067.7
0xBEe...CcCb
0x36...92cc
04/13/20264:52:35 PMsell$301.08$0.0063350.13520.05284547,521.28
0x2dd...d404
0x2d...6c80
04/13/20264:50:47 PMsell$1.26$0.0063440.00056790.052846199.5
0x253...dFDF
0x85...9202
04/13/20263:23:59 PMsell$1.51$0.0063080.00068380.052846240.2
0x0Fb...Ebf1
0xf5...d08e
04/13/20262:48:23 PMsell$501.74$0.0063430.22530.05284879,092.94
0xbee...cCCd
0xe7...9a33
04/13/20262:39:23 PMsell$500.55$0.0063290.22560.05285279,081.77
0x0DC...3eaF
0xb0...bf2e
04/13/20261:14:35 PMsell$501.17$0.0062820.22790.05285679,777.03
0x51c...9311
0x63...2933
04/13/202611:30:35 AMsell$82.94$0.0062530.037920.05285913,264.05
0x4Df...4e89
0x62...908d
04/13/202611:00:11 AMbuy$24.85$0.0062820.011380.0528763,956.37
0x17A...0076
0x8d...659e
04/13/202610:58:11 AMbuy$12.94$0.006280.0059280.0528762,060.86
0x394...d1bD
0x3e...184d
04/13/202610:56:11 AMbuy$3,128.93$0.0063131.430.052892495,601.75
0x17A...0076
0x0b...c27f
04/13/202610:56:11 AMbuy$3,509.65$0.0062531.60.052865561,215.74
0xae2...aE13
0x26...d81b
04/13/202610:56:11 AMsell$3,519.97$0.0062721.610.052873561,215.74
0xae2...aE13
0xd9...0b06
04/13/20269:23:59 AMbuy$2,038.04$0.0062260.93040.052842327,317.79
0x17A...0076
0x40...aec6
04/13/20269:16:59 AMsell$1,395.87$0.0061790.63770.052823225,900.88
0x17A...0076
0xeb...3820
04/13/20269:14:23 AMsell$498.35$0.0061920.22780.0528380,477.32
0x17A...0076
0xc1...b997
04/13/20268:22:11 AMbuy$82.64$0.006220.037850.05284913,285.24
0x4Df...4e89
0x97...9fb2
04/13/20267:26:59 AMsell$499.58$0.0062270.22730.05283480,226.29
0x17A...0076
0x17...d2dc
04/13/20266:01:47 AMsell$48.3$0.0062180.022030.0528367,768.03
0x4Df...4e89
0x66...a535