WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004221
Price
0.052209 WETH
TVL
$1.06M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.50%
24h
0.17%
Share
TXNS
54
Buys
0
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
124.66M
Pooled WETH:
$276.21

FOX/WETH price stats on Ethereum

As of August 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004221. FOX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,042.06. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,221,591.50. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,055,533.07. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,055,533.07.

The total transactions of FOX/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

FOX/WETH pool has a trading volume of $5,042.06 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002209, captured at 12:31 AM UTC.

The price of converting 1 FOX to USD is $0.004221 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:13:23 PMsell$78.65$0.0042210.041160.05220918,631.07
0x30d...F8AB
0x77...35cc
08/05/20266:17:11 PMsell$501.31$0.0042420.26130.052211118,161.29
0xB93...511b
0xf5...2e3e
08/05/20266:02:47 PMsell$502.5$0.0042460.26220.052216118,343.95
0x7Ab...702e
0x57...df93
08/05/20265:41:59 PMsell$501.37$0.0042330.26290.05222118,432.51
0xB93...511b
0x5f...b641
08/05/20265:01:23 PMsell$29.99$0.0042140.015810.0522227,117.97
0x4Df...4e89
0x7a...2120
08/05/20264:29:47 PMsell$96.9$0.0042070.051190.05222323,029.17
0x4Df...4e89
0x9e...43d1
08/05/20264:28:47 PMsell$142.99$0.0042120.07550.05222433,947.83
0x4Df...4e89
0xb4...e577
08/05/202612:38:23 PMsell$141.97$0.0041820.075540.05222533,947.83
0x4Df...4e89
0x8e...0846
08/05/202612:38:11 PMsell$142.06$0.0041840.075580.05222633,947.83
0x4Df...4e89
0x07...372d
08/05/20269:39:35 AMsell$128.21$0.0041710.068460.05222730,732.52
0x4Df...4e89
0x35...98f8
08/05/20269:39:23 AMsell$128.27$0.0041730.068490.05222830,732.52
0x4Df...4e89
0x97...29c4
08/05/20269:39:11 AMsell$127.07$0.0041760.067840.05222930,428.24
0x4Df...4e89
0x90...ac09
08/05/20269:37:47 AMsell$15.57$0.0041770.0083140.052233,727.92
0x4Df...4e89
0xcb...f641
08/05/20269:37:35 AMsell$15.56$0.0041750.0083150.052233,727.92
0x4Df...4e89
0xaf...456d
08/05/20269:36:59 AMsell$15.56$0.0041760.0083150.052233,727.92
0x4Df...4e89
0xe5...ca03
08/05/20269:36:35 AMsell$15.57$0.0041760.0083160.052233,727.92
0x4Df...4e89
0x1e...4980
08/05/20269:36:23 AMsell$15.57$0.0041770.0083160.052233,727.92
0x4Df...4e89
0x5a...1db8
08/05/20269:36:11 AMsell$15.57$0.0041770.0083170.0522313,727.92
0x4Df...4e89
0x67...55ba
08/05/20269:35:59 AMsell$15.58$0.004180.0083170.0522313,727.92
0x4Df...4e89
0x03...4938
08/05/20269:35:35 AMsell$15.57$0.0041780.0083180.0522313,727.92
0x4Df...4e89
0x88...1485