WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004791
Price
0.051947 WETH
TVL
$1.28M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
35
Buys
14
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
132.93M
Pooled WETH:
$259.61

FOX/WETH price stats on Ethereum

As of September 11, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004791. FOX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,354.27. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,791,240.07. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,277,592.18. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,277,592.18.

The total transactions of FOX/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

FOX/WETH pool has a trading volume of $5,354.27 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000001947, captured at 5:46 AM UTC.

The price of converting 1 FOX to USD is $0.004791 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:09:47 PMsell$1.14$0.0047910.00046490.051947238.76
0x0C0...b73D
0x7f...10f0
09/10/20267:34:47 PMbuy$104.89$0.0048240.042580.05195821,743.58
0xCad...E850
0x54...8f96
09/10/20266:55:23 PMbuy$50$0.0048310.020260.05195810,350.44
0x943...aC07
0x5b...2da2
09/10/20265:50:59 PMsell$502.32$0.0048190.2030.051947104,229.52
0x0DC...3eaF
0x14...4aa8
09/10/20265:13:23 PMsell$501.02$0.004780.20440.05195104,810.65
0x954...94c7
0x39...46ec
09/10/20264:53:11 PMsell$501.2$0.0047730.20510.051953104,991.05
0x7cd...182b
0x6b...3c0f
09/10/20264:38:35 PMsell$30.55$0.0047650.012530.0519556,410.47
0x4Df...4e89
0x85...4e5f
09/10/20264:03:23 PMsell$23.84$0.0047690.0097780.0519555,000
0x8F4...218b
0x2e...37b7
09/10/20263:06:47 PMsell$104.94$0.0047730.0430.05195621,986.28
0x4Df...4e89
0xe6...c75e
09/10/20263:03:59 PMsell$60.14$0.0047750.024640.05195612,593.74
0x4Df...4e89
0x72...fd1c
09/10/20262:36:23 PMsell$116.02$0.0047780.047520.05195724,281.86
0x4Df...4e89
0x72...4d97
09/10/20262:31:35 PMsell$165.96$0.0047770.068020.05195834,741.73
0x4Df...4e89
0x4a...5989
09/10/20261:58:59 PMsell$84.73$0.0047690.034790.05195817,765.58
0x4Df...4e89
0x2b...05e5
09/10/20261:45:59 PMbuy$94.17$0.0047780.038830.0519719,706.39
0x497...A452
0x27...c85b
09/10/20261:26:23 PMbuy$2.48$0.0047660.0010260.05197520.74
0xfD5...6A20
0x59...81e4
09/10/20261:14:59 PMbuy$0.4818$0.0047470.00020.05197101.5
0x391...1716
0xd3...7fd4
09/10/202612:54:23 PMbuy$561.15$0.0047620.23190.051968117,820.15
0x4Df...4e89
0x54...0786
09/10/202612:14:23 PMbuy$62.04$0.0048370.025220.05196612,825.44
0x497...A452
0xf8...5849
09/10/202612:13:59 PMbuy$0.2766$0.0048360.00011240.05196657.19
0xFbD...b32E
0x1b...b018
09/10/20269:58:23 AMbuy$0.002958$0.004850.0511990.0519660.61
0xf70...dbEF
0x66...0e07