WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005012
Price
0.052074 WETH
TVL
$1.29M
MKT CAP
$5M
5m
0%
1h
0%
4h
0.70%
24h
-1.03%
Share
TXNS
33
Buys
12
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
128.76M
Pooled WETH:
$267.95

FOX/WETH price stats on Ethereum

As of September 3, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005012. FOX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,464.01. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,012,884.69. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,294,727.82. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,294,727.82.

The total transactions of FOX/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

FOX/WETH pool has a trading volume of $9,464.01 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002074, captured at 10:47 AM UTC.

The price of converting 1 FOX to USD is $0.005012 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:05:35 AMsell$14.31$0.0050120.0059270.0520742,856.62
0x4Df...4e89
0xcd...cc9f
09/03/20267:05:23 AMsell$73.67$0.0050120.030490.05207514,697.22
0x4Df...4e89
0x7a...11e1
09/03/20265:57:23 AMsell$499.34$0.0049930.20770.05207799,999.99
0x8F4...218b
0x9a...6f0d
09/03/20265:27:59 AMbuy$87.19$0.0049770.036620.0520917,517.44
0x4Df...4e89
0xee...341c
09/03/202612:02:59 AMbuy$2.39$0.0050030.00099990.05209478.33
0xfc9...e535
0x65...e0d5
09/02/20269:08:59 PMbuy$3.03$0.0050.0012670.05209606.2
0x0Bd...f786
0xb4...65c2
09/02/20267:46:23 PMbuy$94.2$0.0049880.039460.0520918,882.14
0x497...A452
0xa2...d928
09/02/20266:56:35 PMsell$300.35$0.0049750.12540.05207860,370.28
0x954...94c7
0xf9...7bf1
09/02/20262:59:47 PMsell$468.04$0.0049810.19540.0520893,950.05
0x4f1...f783
0x7e...473f
09/02/20262:59:23 PMsell$340.49$0.0049880.14210.05208368,249
0x4f1...f783
0x27...08d9
09/02/20262:58:47 PMsell$1,003.96$0.0050.41920.052087200,787.45
0xA60...DdeB
0x55...6095
09/02/20262:58:23 PMsell$358.47$0.0050120.14960.05209271,520.85
0xc24...0b9b
0x72...96b9
09/02/20262:57:23 PMsell$342.71$0.0050210.14290.05209468,249
0x4f1...f783
0xa4...8750
09/02/20262:56:35 PMsell$302.27$0.0050250.1260.05209660,142.57
0x6F8...13eC
0x1d...3d21
09/02/20262:56:23 PMsell$302.3$0.0050310.1260.05209860,081.13
0x6F8...13eC
0xba...6aeb
09/02/20262:55:59 PMsell$302.2$0.0050350.1260.052160,019.79
0x6F8...13eC
0xfc...210d
09/02/20262:53:23 PMsell$816.88$0.0050480.34050.052104161,819.85
0x4f1...f783
0x5f...776d
09/02/20262:42:11 PMsell$151.7$0.0050560.063220.05210730,000
0x8F4...218b
0xf7...a04f
09/02/20262:13:59 PMsell$27.32$0.0050680.011360.0521075,392.21
0x4Df...4e89
0x59...fda4
09/02/20261:48:59 PMsell$278.03$0.0050750.11550.05210854,783.16
0x4Df...4e89
0xa4...b59a