WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004877
Price
0.051957 WETH
TVL
$1.29M
MKT CAP
$4.9M
5m
0%
1h
0.15%
4h
0.99%
24h
2.78%
Share
TXNS
44
Buys
16
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
132.18M
Pooled WETH:
$259.44

FOX/WETH price stats on Ethereum

As of September 18, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004877. FOX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,658.74. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,877,101.53. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,292,976.48. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,292,976.48.

The total transactions of FOX/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

FOX/WETH pool has a trading volume of $7,658.74 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000001957, captured at 8:11 AM UTC.

The price of converting 1 FOX to USD is $0.004877 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:28:35 AMsell$91.13$0.0048770.036570.05195718,686.02
0x497...A452
0x13...7174
09/18/20267:26:59 AMsell$3.61$0.0048820.0014490.051957740.62
0x392...cca6
0xc3...d165
09/18/20267:26:35 AMsell$0.9762$0.0048810.00039150.051957200
0x8a3...5e00
0x75...3c15
09/18/20267:23:59 AMsell$0.1312$0.0048840.000052570.05195726.85
0x5C0...33a9
0xb1...3389
09/18/20267:06:59 AMsell$0.1313$0.0048830.000052630.05195726.88
0x500...E704
0xdf...369e
09/18/20267:02:23 AMsell$0.1205$0.0048690.000048470.05195724.76
0x905...E13E
0x05...2c7f
09/18/20265:44:11 AMbuy$118.51$0.0048890.047720.05196824,239.79
0x4Df...4e89
0xd5...4744
09/18/20265:11:35 AMsell$0.1586$0.004870.000063740.05195632.57
0x500...E704
0x4a...4933
09/18/20265:10:47 AMsell$0.1459$0.0048590.000058760.05195630.03
0x923...6DEa
0x0a...f25b
09/18/20265:02:35 AMbuy$362.8$0.0048770.14630.05196774,384.55
0x899...f9d9
0x25...906b
09/18/20264:41:59 AMsell$82.75$0.0048280.03350.05195417,137.39
0x497...A452
0x62...a75e
09/18/20264:36:47 AMbuy$502.3$0.0048770.20240.051965102,987.71
0x899...f9d9
0x3e...d4ca
09/18/20264:31:47 AMbuy$253.46$0.0048480.10260.05196352,271.9
0x4Df...4e89
0x5a...b6a1
09/18/20264:31:23 AMbuy$503.57$0.0048420.20380.05196103,982.23
0x546...9FeB
0x7c...973d
09/18/20264:02:35 AMsell$0.124$0.0048290.000050040.05194725.69
0x500...E704
0x3f...cbc1
09/18/20263:19:23 AMsell$0.2315$0.0048280.000093380.05194747.95
0x500...E704
0x01...f531
09/18/20263:15:23 AMbuy$206.3$0.0048460.083370.05195842,567.59
0x4Df...4e89
0x1e...590e
09/18/20263:14:35 AMbuy$500.75$0.0048330.20260.051956103,595.68
0x954...94c7
0x96...e8ff
09/18/20263:14:23 AMbuy$160.32$0.0048280.064890.05195433,203.99
0x4Df...4e89
0x17...d260
09/18/20263:13:59 AMbuy$1,006.89$0.0048170.40770.05195209,022.07
0x546...9FeB
0xc2...1391