WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004424
Price
0.052588 WETH
TVL
$1.02M
MKT CAP
$4.4M
5m
0%
1h
-0.04%
4h
2.51%
24h
-1.55%
Share
TXNS
34
Buys
14
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
115.55M
Pooled WETH:
$298.17

FOX/WETH price stats on Ethereum

As of June 18, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004424. FOX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,070.01. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,424,341.21. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,019,428.18. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,019,428.18.

The total transactions of FOX/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

FOX/WETH pool has a trading volume of $7,070.01 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002588, captured at 9:54 PM UTC.

The price of converting 1 FOX to USD is $0.004424 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:04:35 PMbuy$1.41$0.0044240.0008270.052588319.53
0xb10...5ecb
0x5e...d8d7
06/18/20268:16:23 PMbuy$4.45$0.0044250.0026050.0525881,006.88
0xC2e...3e60
0xba...a440
06/18/20267:12:23 PMbuy$3.92$0.0043560.0023290.052588900.07
0x4dD...f765
0x4f...b5b7
06/18/20266:46:47 PMsell$352.34$0.0043330.20930.05257481,306.76
0x70d...49Bd
0xa2...8b59
06/18/20266:43:11 PMbuy$75.82$0.0043570.045080.05259117,398.31
0x755...b063
0x1f...e02a
06/18/20266:42:47 PMsell$351.8$0.0043340.20910.05257781,169.42
0x1b2...ec04
0x0c...f6b4
06/18/20265:26:59 PMsell$120.06$0.0043150.071760.05257927,819.49
0x4Df...4e89
0x19...b213
06/18/20265:26:47 PMsell$362.66$0.0043190.21670.05258283,950.18
0x4Df...4e89
0xac...86c3
06/18/20264:25:35 PMbuy$485.27$0.0043820.28750.052597110,733.24
0x546...9FeB
0xa5...3e18
06/18/20264:16:23 PMbuy$455.16$0.0043680.270.052592104,189.62
0x4Df...4e89
0x6e...b257
06/18/20264:10:35 PMbuy$485.19$0.0043650.28750.052587111,147.28
0x546...9FeB
0xe2...12ca
06/18/20263:44:47 PMbuy$489.75$0.0043830.28850.052582111,720.27
0xEB9...5b5E
0x49...744a
06/18/20263:42:59 PMbuy$34.22$0.0043880.020110.0525797,798.18
0x4Df...4e89
0xa3...222d
06/18/202612:39:47 PMsell$403.03$0.0044830.23060.05256689,899.27
0x1b2...ec04
0x79...2021
06/18/20267:49:47 AMsell$350.8$0.0044920.20060.05256978,088.34
0x1b2...ec04
0x2b...cd57
06/18/20267:31:59 AMsell$350.68$0.0044850.20110.05257378,175.51
0xe0D...A776
0x3b...3d5a
06/18/20266:38:23 AMsell$19.88$0.0044590.011480.0525754,458.41
0x4Df...4e89
0xaa...5613
06/18/20266:37:47 AMsell$141.18$0.0044590.081550.05257531,658.59
0x4Df...4e89
0xd8...385d
06/18/20266:37:35 AMsell$264.51$0.0044630.15270.05257859,256.79
0x4Df...4e89
0x33...1dbd
06/18/20266:36:35 AMsell$88.6$0.0044670.051160.05257919,832.93
0x4Df...4e89
0xbd...bb69