Info about FOX-WETH pair
- Pooled FOX:
- 90.47M
- Pooled WETH:
- $413.65
FOX/WETH price stats on Ethereum
As of October 29, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01831. FOX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $322,488.13. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $18,319,271.48. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,323,832.36. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,323,832.36.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $322,488.13 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.000004559, captured at 2:03 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01831 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:16:11 PM | sell | $455.2 | $0.01831 | 0.1133 | 0.054559 | 24,848.33 | 0xcc...b378 | |
| 10/29/2025 | 12:15:11 PM | sell | $1,792.34 | $0.01834 | 0.4461 | 0.054565 | 97,707.12 | 0x4f...7c44 | |
| 10/29/2025 | 12:13:35 PM | sell | $116.64 | $0.01836 | 0.02903 | 0.054571 | 6,351.22 | 0xf3...7960 | |
| 10/29/2025 | 11:48:23 AM | buy | $491.63 | $0.01846 | 0.1224 | 0.054597 | 26,629.07 | 0xb1...ef53 | |
| 10/29/2025 | 11:44:59 AM | buy | $341.67 | $0.01834 | 0.08559 | 0.054595 | 18,627.23 | 0xdb...0a67 | |
| 10/29/2025 | 11:43:59 AM | sell | $1,044.79 | $0.01835 | 0.2601 | 0.054569 | 56,935.27 | 0x6e...d9fa | |
| 10/29/2025 | 11:43:47 AM | sell | $417.8 | $0.01836 | 0.104 | 0.054573 | 22,747.84 | 0x58...c18f | |
| 10/29/2025 | 10:15:23 AM | buy | $1,712.88 | $0.01845 | 0.4267 | 0.054597 | 92,819.18 | 0x78...7273 | |
| 10/29/2025 | 9:23:11 AM | buy | $6,324.9 | $0.01827 | 1.58 | 0.054575 | 346,111.85 | 0xbe...9326 | |
| 10/29/2025 | 9:21:59 AM | sell | $1,142.39 | $0.0181 | 0.286 | 0.054533 | 63,087.92 | 0xcc...e257 | |
| 10/29/2025 | 5:45:59 AM | sell | $7,766.43 | $0.01828 | 1.93 | 0.054558 | 424,696.01 | 0x73...365e | |
| 10/29/2025 | 5:45:47 AM | sell | $9,366.68 | $0.01847 | 2.33 | 0.054605 | 506,948.19 | 0x27...cc03 | |
| 10/29/2025 | 5:32:11 AM | buy | $7,549.03 | $0.01868 | 1.87 | 0.054638 | 403,990.43 | 0xe0...d699 | |
| 10/29/2025 | 5:31:35 AM | buy | $3,831.79 | $0.01855 | 0.9511 | 0.054607 | 206,456.33 | 0x1f...5fc7 | |
| 10/29/2025 | 5:31:23 AM | buy | $6,924.52 | $0.01844 | 1.71 | 0.054577 | 375,505.37 | 0x59...82a5 | |
| 10/29/2025 | 5:21:59 AM | sell | $1,193.82 | $0.01825 | 0.2965 | 0.054534 | 65,394.4 | 0x77...c51d | |
| 10/29/2025 | 5:14:59 AM | sell | $3,339.94 | $0.01828 | 0.8303 | 0.054546 | 182,627.3 | 0x6f...7cbc | |
| 10/29/2025 | 5:14:23 AM | sell | $503 | $0.01833 | 0.125 | 0.054557 | 27,440.76 | 0xd9...15a0 | |
| 10/29/2025 | 1:20:47 AM | sell | $292.46 | $0.01819 | 0.0733 | 0.054559 | 16,077.87 | 0xd5...8536 | |
| 10/29/2025 | 1:16:47 AM | sell | $939.57 | $0.01809 | 0.2369 | 0.054563 | 51,918.05 | 0x22...33b4 |