WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.009048
Price
0.053386 WETH
TVL
$1.88M
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.35%
24h
-4.63%
Share
TXNS
13
Buys
5
Sells
8
Volume
9K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
104.03M
Pooled WETH:
$351.64

FOX/WETH price stats on Ethereum

As of January 30, 2026, the current price of FOX token on DEX Uniswap V2 is $0.009048. FOX price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,937.08. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $9,048,686.23. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,878,921.98. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,878,921.98.

The total transactions of FOX/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FOX/WETH pool has a trading volume of $8,937.08 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003386, captured at 10:05 PM UTC.

The price of converting 1 FOX to USD is $0.009048 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20268:37:59 PMbuy$977.57$0.0090480.36590.053386108,035.05
0x546...9FeB
0xc1...c56f
01/30/20267:22:47 PMsell$1,006.19$0.0092850.36480.053366108,362.8
0x398...A54D
0x63...7f91
01/30/20267:00:47 PMsell$999.73$0.0091920.36680.053373108,751.34
0x0Dd...2089
0x48...35f5
01/30/20266:22:59 PMbuy$967.26$0.0089710.36590.053394107,809.5
0x546...9FeB
0x0d...0e37
01/30/20265:30:11 PMsell$998.8$0.0091720.36730.053373108,889.95
0x398...A54D
0x3d...6e95
01/30/20263:32:11 PMbuy$494.37$0.0091760.18290.05339553,875.93
0x546...9FeB
0xbc...cfa3
01/30/202611:55:47 AMsell$750.64$0.0092760.27320.05337680,917.62
0x398...A54D
0xbd...6f3c
01/30/20269:10:59 AMbuy$200.63$0.0093220.073140.05339821,520.92
0x8CC...5186
0xf6...0553
01/30/20266:49:11 AMsell$9.39$0.0091040.0034860.0533771,032.21
0xa9F...BBD6
0xec...e549
01/30/20263:27:59 AMsell$2.3$0.009210.00084410.053377249.92
0x250...D4B9
0x23...3a8c
01/30/20263:22:35 AMsell$1,060.53$0.0092220.38880.053381115,000
0x347...B30d
0x60...51ff
01/30/20261:45:35 AMbuy$970.61$0.0092780.35580.053402104,604.98
0x546...9FeB
0x98...4c1d
01/29/202611:04:47 PMsell$499$0.0094880.17770.0533852,592.71
0xe8E...CB3C
0xce...91a3
01/29/20266:53:59 PMbuy$470.86$0.0094170.170.053449,997.52
0x546...9FeB
0x59...3649
01/29/20266:53:11 PMbuy$470.86$0.0094080.170.05339750,045.76
0x546...9FeB
0x57...4cbb
01/29/20266:50:47 PMbuy$200.82$0.0095190.071620.05339421,096.36
0x8CC...5186
0x2e...6970
01/29/20263:12:59 PMbuy$478.95$0.0095570.170.05339250,114.44
0x546...9FeB
0x74...0c64
01/29/20263:06:35 PMbuy$485.61$0.009680.170.05338950,162.85
0x546...9FeB
0x70...08e4
01/29/20263:03:59 PMbuy$485.84$0.0096750.170.05338650,211.33
0x546...9FeB
0x2f...ac16
01/29/20262:59:47 PMbuy$488.76$0.0097240.170.05338250,259.88
0x546...9FeB
0x4d...ed96