WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01831
Price
0.054559 WETH
TVL
$3.32M
MKT CAP
$18.3M
5m
0%
1h
0%
4h
1.17%
24h
-2.57%
Share
TXNS
108
Buys
49
Sells
59
Volume
322K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
90.47M
Pooled WETH:
$413.65

FOX/WETH price stats on Ethereum

As of October 29, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01831. FOX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $322,488.13. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $18,319,271.48. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,323,832.36. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,323,832.36.

The total transactions of FOX/WETH is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.

FOX/WETH pool has a trading volume of $322,488.13 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004559, captured at 2:03 PM UTC.

The price of converting 1 FOX to USD is $0.01831 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202512:16:11 PMsell$455.2$0.018310.11330.05455924,848.33
0xC77...478A
0xcc...b378
10/29/202512:15:11 PMsell$1,792.34$0.018340.44610.05456597,707.12
0xa2D...2CAF
0x4f...7c44
10/29/202512:13:35 PMsell$116.64$0.018360.029030.0545716,351.22
0xF8B...752A
0xf3...7960
10/29/202511:48:23 AMbuy$491.63$0.018460.12240.05459726,629.07
0xf0a...9Dd1
0xb1...ef53
10/29/202511:44:59 AMbuy$341.67$0.018340.085590.05459518,627.23
0x74A...e95b
0xdb...0a67
10/29/202511:43:59 AMsell$1,044.79$0.018350.26010.05456956,935.27
0xa37...20F9
0x6e...d9fa
10/29/202511:43:47 AMsell$417.8$0.018360.1040.05457322,747.84
0xF50...ee1D
0x58...c18f
10/29/202510:15:23 AMbuy$1,712.88$0.018450.42670.05459792,819.18
0x0a0...a95b
0x78...7273
10/29/20259:23:11 AMbuy$6,324.9$0.018271.580.054575346,111.85
0xF12...dBC4
0xbe...9326
10/29/20259:21:59 AMsell$1,142.39$0.01810.2860.05453363,087.92
0x0D4...21F5
0xcc...e257
10/29/20255:45:59 AMsell$7,766.43$0.018281.930.054558424,696.01
0x74A...e95b
0x73...365e
10/29/20255:45:47 AMsell$9,366.68$0.018472.330.054605506,948.19
0xcAB...668a
0x27...cc03
10/29/20255:32:11 AMbuy$7,549.03$0.018681.870.054638403,990.43
0xCfe...c430
0xe0...d699
10/29/20255:31:35 AMbuy$3,831.79$0.018550.95110.054607206,456.33
0xcAB...668a
0x1f...5fc7
10/29/20255:31:23 AMbuy$6,924.52$0.018441.710.054577375,505.37
0x5b3...E15C
0x59...82a5
10/29/20255:21:59 AMsell$1,193.82$0.018250.29650.05453465,394.4
0xC77...478A
0x77...c51d
10/29/20255:14:59 AMsell$3,339.94$0.018280.83030.054546182,627.3
0x0DE...8728
0x6f...7cbc
10/29/20255:14:23 AMsell$503$0.018330.1250.05455727,440.76
0x2dd...d404
0xd9...15a0
10/29/20251:20:47 AMsell$292.46$0.018190.07330.05455916,077.87
0xDda...bb77
0xd5...8536
10/29/20251:16:47 AMsell$939.57$0.018090.23690.05456351,918.05
0x6Bd...f974
0x22...33b4