WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01217
Price
0.053693 WETH
TVL
$2.43M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0.48%
24h
-1.19%
Share
TXNS
19
Buys
2
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
99.51M
Pooled WETH:
$368.64

FOX/WETH price stats on Ethereum

As of January 16, 2026, the current price of FOX token on DEX Uniswap V2 is $0.01217. FOX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,659.13. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $12,176,748.72. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,430,776.32. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,430,776.32.

The total transactions of FOX/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

FOX/WETH pool has a trading volume of $2,659.13 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003693, captured at 10:27 PM UTC.

The price of converting 1 FOX to USD is $0.01217 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20269:06:11 PMsell$0.2402$0.012170.000072870.05369319.73
0x2f4...BE7B
0x9b...4bd7
01/16/20269:01:23 PMsell$78.94$0.012160.023960.0536936,489.03
0x6d3...3bA2
0xb3...a0da
01/16/20268:55:35 PMsell$0.3171$0.012150.000096350.05369326.08
0x9A1...ab5E
0x02...f2ff
01/16/20268:48:11 PMsell$501.34$0.012150.15240.05369541,256.87
0xC8A...00ee
0x3a...f76d
01/16/20268:39:23 PMsell$1.33$0.012150.00040540.053696109.68
0x5c8...BFbe
0xb6...7327
01/16/20268:39:23 PMsell$0.3181$0.012150.000096790.05369626.18
0xE7E...5D03
0x0b...2906
01/16/20268:39:23 PMsell$0.3187$0.012150.000096970.05369626.23
0x923...6DEa
0x96...2b01
01/16/20268:39:23 PMsell$0.3175$0.012150.000096610.05369626.13
0xE7E...5D03
0x11...3373
01/16/20268:35:59 PMsell$58.18$0.012150.01770.0536974,788.49
0x6d3...3bA2
0x53...c4a6
01/16/20268:02:47 PMbuy$1.17$0.012160.00035940.05371996.62
0x595...3B2c
0xd9...eca6
01/16/20268:02:35 PMbuy$2.74$0.012160.00083990.053719225.83
0xDf8...b40C
0x3d...e016
01/16/20267:32:11 PMsell$929.89$0.012160.28270.053776,417.38
0xe98...b6d7
0x72...9465
01/16/20267:21:23 PMsell$609.16$0.012180.18520.05370450,000
0xA60...DdeB
0xed...5b7f
01/16/20267:06:59 PMsell$339.3$0.012110.10380.05370727,997.87
0xd0a...47a8
0xbd...d937
01/16/20269:04:59 AMsell$1.47$0.01230.00044350.053708119.59
0xd7E...a3B2
0xa3...9d5f
01/16/20263:48:11 AMsell$1.83$0.01220.00055720.053708150.26
0x7f7...0621
0xac...370e
01/16/20262:48:23 AMsell$10.98$0.01220.0033370.053708900
0x3EC...A7c2
0x29...33a8
01/16/20261:45:47 AMsell$116.68$0.012320.035120.0537099,469.94
0x8CC...5186
0xdc...63f6
01/16/202612:02:23 AMsell$4.53$0.012320.0013640.053709367.87
0x4f5...01a6
0xa1...e0a9
01/15/20268:56:11 PMsell$973.43$0.012160.2970.05371280,000
0xd97...a57A
0xdc...3a3b