WhatToFarm
/
12 Swap

Info about FOX-WETH pair

Price USD
$0.04821
Price
0.00001559 WETH
TVL
$4.65M
MKT CAP
$48.2M
5m
0%
1h
0%
4h
2.83%
24h
-0.09%
Share
TXNS
66
Buys
24
Sells
42
Volume
438K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
48.28M
Pooled WETH:
$752.14

FOX/WETH price stats on Ethereum

As of January 27, 2025, the current price of FOX token on DEX Uniswap is $0.04821. FOX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $437,741.88. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $48,179,483.19. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $4,652,199.63. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $4,652,199.63.

The total transactions of FOX/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

FOX/WETH pool has a trading volume of $437,741.88 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00001559, captured at 5:16 PM UTC.

The price of converting 1 FOX to USD is $0.04821 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20254:50:59 PMsell$8,858.71$0.048212.860.00001559183,720.850x19...4210
01/27/20254:50:47 PMbuy$29,677.49$0.048389.590.00001564613,403.430x9c...b777
01/27/20254:50:47 PMsell$7,381.52$0.048552.380.0000157152,022.450x6f...5628
01/27/20254:50:47 PMbuy$7,239.45$0.047622.340.00001539152,022.450x29...f37d
01/27/20253:02:11 PMbuy$11,505.27$0.048033.650.00001527239,534.80x89...1cb9
01/27/20253:01:23 PMsell$15,707.98$0.047834.990.00001521328,407.960x1a...6026
01/27/20252:47:47 PMbuy$6,222.49$0.047991.990.00001536129,644.90x4a...3f29
01/27/20251:20:35 PMsell$304.47$0.047650.097330.000015236,389.190x9f...a9da
01/27/20251:13:35 PMbuy$15,630.64$0.0475950.00001522328,407.960x34...3a63
01/27/20251:13:11 PMbuy$6,227.04$0.047141.990.00001508132,071.40xf4...2882
01/27/20251:12:59 PMbuy$6,328.32$0.046892.020.000015134,951.60xf8...95f2
01/27/202512:08:35 PMbuy$6,580.57$0.045662.140.00001491144,105.730xcb...4a7e
01/27/202512:01:59 PMbuy$12,256.12$0.045323.990.00001479270,433.90xf4...ed72
01/27/202511:59:35 AMbuy$12,297.69$0.0448740.00001462274,043.10xe2...cb93
01/27/202511:48:59 AMbuy$2,542.37$0.044580.82870.0000145357,025.260x6a...172c
01/27/20259:23:23 AMbuy$3,750.71$0.04461.210.0000144984,090.740x53...7283
01/27/20259:21:11 AMbuy$1,397.41$0.044490.4540.0000144531,402.970x6d...01ce
01/27/20259:19:47 AMsell$102.73$0.04420.033370.000014362,323.850x89...35ac
01/27/20259:18:11 AMbuy$3,933.74$0.044421.270.0000144288,546.780xf4...3f40
01/27/20259:15:35 AMbuy$5,235.04$0.044241.690.00001436118,330.10x16...9b41