WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005051
Price
0.052101 WETH
TVL
$1.27M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.71%
24h
-1.82%
Share
TXNS
24
Buys
15
Sells
9
Volume
13K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
126.53M
Pooled WETH:
$265.14

FOX/WETH price stats on Ethereum

As of October 16, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005051. FOX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,148.72. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,051,041.64. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,274,645.48. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,274,645.48.

The total transactions of FOX/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

FOX/WETH pool has a trading volume of $13,148.72 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002101, captured at 7:08 PM UTC.

The price of converting 1 FOX to USD is $0.005051 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:44:11 PMbuy$114.08$0.0050510.047460.05210122,586.37
0x497...A452
0x30...d9cb
10/16/20264:42:35 PMsell$9.79$0.0050840.0040230.0520881,926.57
0x579...7772
0x71...3467
10/16/20262:56:59 PMsell$41.51$0.0051380.016870.0520888,078
0x322...4BF9
0xbe...1895
10/16/20262:15:11 PMsell$942.08$0.0051550.38220.052091182,724.38
0x2e5...57e2
0x80...e054
10/16/202612:58:35 PMsell$5.15$0.0051580.0020940.0520941,000
0x454...9f1d
0xba...b77c
10/16/202610:18:11 AMsell$67.94$0.0051330.027730.05209513,237.56
0xDB7...3e72
0x74...9d74
10/16/202610:08:47 AMbuy$500.21$0.0051460.20470.05210697,194.8
0x546...9FeB
0x77...2966
10/16/20266:40:59 AMbuy$94.2$0.0051430.038540.05210418,316.82
0x497...A452
0x4b...189a
10/16/20264:47:23 AMbuy$337.99$0.0051290.13850.05210265,893.09
0x4Df...4e89
0x05...cb7c
10/16/20264:13:59 AMsell$980.72$0.00510.40230.052092192,283.67
0xA05...B24c
0xb8...852c
10/16/20264:07:47 AMbuy$118.7$0.0051370.04870.05210723,103.9
0x505...8d2C
0xa0...9dd4
10/16/20264:07:47 AMbuy$134.68$0.0051350.055250.05210726,224.9
0x755...b063
0xf3...13cc
10/16/20264:07:35 AMsell$4,000.06$0.0051331.640.052106779,138.46
0x842...A6cf
0xea...7286
10/16/20261:03:11 AMbuy$495.96$0.0052010.20320.05213195,356.03
0x546...9FeB
0x5e...9baf
10/16/202612:45:23 AMbuy$496.33$0.0051910.20320.05212595,603.68
0x546...9FeB
0x7d...c84b
10/16/202612:45:23 AMbuy$350.06$0.0051980.14330.05212867,341.35
0xEB9...5b5E
0xb0...7042
10/15/202611:55:47 PMsell$1,300.22$0.0051630.53270.052115251,821.42
0x25C...E7a4
0x22...fdc8
10/15/202611:03:35 PMbuy$460.14$0.0052210.18780.05213188,126.36
0xEB9...5b5E
0x11...5cb5
10/15/20269:52:35 PMbuy$208.46$0.0052280.084870.05212839,867.62
0x0E1...7093
0x60...ac9d
10/15/20269:52:23 PMbuy$299.15$0.0052240.12180.05212757,256.58
0x6F8...13eC
0x0d...e619