WhatToFarm
/
12 Swap

Info about FOX-WETH pair

Price USD
$0.02775
Price
0.00001406 WETH
TVL
$2.88M
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
13
Buys
12
Sells
1
Volume
18K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
51.75M
Pooled WETH:
$729.29

FOX/WETH price stats on Ethereum

As of March 21, 2025, the current price of FOX token on DEX Uniswap is $0.02775. FOX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18,350.92. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $27,816,923.97. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,878,883.83. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,878,883.83.

The total transactions of FOX/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

FOX/WETH pool has a trading volume of $18,350.92 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00001406, captured at 6:31 AM UTC.

The price of converting 1 FOX to USD is $0.02775 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20255:58:47 AMsell$1,284.52$0.027750.65080.0000140646,275.350x0f...0965
03/21/20251:53:11 AMsell$0.3193$0.027990.00016050.0000140711.40x54...a200
03/21/202512:52:11 AMsell$3,969.55$0.028011.990.00001411141,690.070x84...e0f8
03/21/202512:49:23 AMsell$1,415.7$0.028120.71320.0000141650,345.210x9a...11d3
03/20/20257:39:35 PMsell$55.42$0.027950.028110.000014181,982.570x64...4df1
03/20/20256:59:59 PMsell$1,385.04$0.027990.70220.0000141949,4700x81...4e65
03/20/20256:55:35 PMbuy$2,683.77$0.028171.350.0000142695,264.770xb3...cc43
03/20/20256:27:23 PMsell$1,958.3$0.027970.99230.0000141770,0000x99...ee63
03/20/20256:03:35 PMsell$5.59$0.027960.0028390.000014192000x7f...6407
03/20/20256:01:23 PMsell$2,216.86$0.0281.120.0000142179,1520x5b...2d43
03/20/20255:39:35 PMsell$1,000.83$0.027950.51020.0000142435,806.390x89...dd7d
03/20/20254:16:35 PMsell$2,370.92$0.028091.20.0000142884,374.480x97...513f
03/20/20251:33:35 PMsell$4.03$0.028450.0020310.0000143141.970x3d...87bb
03/20/20252:35:59 AMbuy$1,629.99$0.029160.80340.0000143755,882.580x0b...d4e0
03/19/20256:39:11 PMsell$50.07$0.028920.024710.000014271,731.30x1e...a132
03/19/20253:44:59 PMsell$998.83$0.029160.48910.0000142834,242.720x84...1633
03/19/20253:16:35 PMbuy$262.74$0.029240.12910.000014378,983.390xca...bae2
03/19/20253:13:59 PMsell$7,059.32$0.02923.470.00001435241,717.540x06...a3c6
03/19/20252:51:47 PMbuy$7,094.79$0.029273.50.00001444242,323.350xa8...3c93
03/19/20252:43:47 PMbuy$1,030.05$0.029090.50860.0000143635,404.80x88...d05e