- WhatToFarm
- Ethereum
- Uniswap
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 61.99M
- Pooled WETH:
- $763.96
FOX/WETH price stats on Ethereum
As of May 15, 2025, the current price of FOX token on DEX Uniswap is $0.03141. FOX price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $230,913.49. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $31,464,937.64. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,900,974.83. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,900,974.83.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $230,913.49 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.0000123, captured at 9:05 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03141 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:36:11 AM | sell | $2,505.8 | $0.03141 | 0.9814 | 0.0000123 | 79,774.91 | 0x08...5b97 | |
| 05/15/2025 | 8:13:11 AM | buy | $761.51 | $0.03144 | 0.3 | 0.00001238 | 24,216.72 | 0x5c...4a1c | |
| 05/15/2025 | 8:04:35 AM | sell | $5,077.61 | $0.03133 | 1.99 | 0.00001234 | 162,040.37 | 0xce...88bd | |
| 05/15/2025 | 7:41:59 AM | sell | $2,509.93 | $0.03147 | 0.9878 | 0.00001238 | 79,733.67 | 0x79...d7ba | |
| 05/15/2025 | 7:13:11 AM | buy | $771.31 | $0.03207 | 0.3 | 0.00001247 | 24,047.1 | 0x8e...476d | |
| 05/15/2025 | 7:09:11 AM | sell | $2,511.21 | $0.0319 | 0.9768 | 0.00001241 | 78,706.92 | 0x80...f46a | |
| 05/15/2025 | 6:44:11 AM | sell | $2,585.09 | $0.03196 | 1 | 0.00001244 | 80,863.47 | 0x58...4f09 | |
| 05/15/2025 | 4:28:23 AM | buy | $1,800.39 | $0.03231 | 0.6976 | 0.00001252 | 55,708.9 | 0x18...9145 | |
| 05/15/2025 | 4:01:35 AM | buy | $499.51 | $0.03226 | 0.1936 | 0.0000125 | 15,482.92 | 0xf4...629b | |
| 05/15/2025 | 3:42:35 AM | buy | $979.91 | $0.03233 | 0.3787 | 0.0000125 | 30,300.81 | 0xae...3324 | |
| 05/15/2025 | 3:32:35 AM | buy | $2,817.73 | $0.03227 | 1.08 | 0.00001247 | 87,300.18 | 0x59...7377 | |
| 05/15/2025 | 3:30:47 AM | buy | $499.37 | $0.03222 | 0.193 | 0.00001245 | 15,497.75 | 0x91...628c | |
| 05/15/2025 | 3:28:47 AM | buy | $194.22 | $0.0322 | 0.07509 | 0.00001245 | 6,031.54 | 0xc7...fcf6 | |
| 05/15/2025 | 3:23:59 AM | buy | $17.62 | $0.03219 | 0.006817 | 0.00001244 | 547.56 | 0xd6...b428 | |
| 05/15/2025 | 3:23:59 AM | buy | $3,743.32 | $0.03212 | 1.44 | 0.00001242 | 116,508.01 | 0x8f...bd83 | |
| 05/15/2025 | 3:23:47 AM | sell | $15,739.08 | $0.03213 | 6.08 | 0.00001242 | 489,839.83 | 0xd6...e2cc | |
| 05/15/2025 | 3:16:23 AM | buy | $2,538.95 | $0.03254 | 0.9818 | 0.00001258 | 78,013.72 | 0xce...7fd0 | |
| 05/15/2025 | 3:10:23 AM | buy | $4,221.55 | $0.03246 | 1.63 | 0.00001254 | 130,025.74 | 0x4d...ae2c | |
| 05/15/2025 | 3:10:11 AM | buy | $500.28 | $0.03236 | 0.1932 | 0.0000125 | 15,457.42 | 0x5a...8e8a | |
| 05/15/2025 | 3:10:11 AM | buy | $776.56 | $0.03238 | 0.3 | 0.00001251 | 23,978.43 | 0x47...32aa |