WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01083
Price
0.05363 WETH
TVL
$2.18M
MKT CAP
$10.8M
5m
0%
1h
-0.48%
4h
0.07%
24h
-7.87%
Share
TXNS
32
Buys
24
Sells
8
Volume
38K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
100.38M
Pooled WETH:
$365.5

FOX/WETH price stats on Ethereum

As of January 20, 2026, the current price of FOX token on DEX Uniswap V2 is $0.01083. FOX price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $37,869.78. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $10,838,413.17. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,182,298.74. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,182,298.74.

The total transactions of FOX/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

FOX/WETH pool has a trading volume of $37,869.78 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000363, captured at 9:21 PM UTC.

The price of converting 1 FOX to USD is $0.01083 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:02:47 PMsell$108.38$0.010830.03630.0536310,000
0x92f...7bD1
0xb1...1b7b
01/20/20268:18:35 PMsell$41.03$0.010890.013680.0536313,768.37
0x000...504D
0xf1...e6f8
01/20/20267:13:59 PMbuy$481.68$0.01090.16130.05365144,188.76
0x546...9FeB
0x10...05ff
01/20/20266:46:23 PMbuy$439.88$0.010890.14720.05364840,364.92
0xEB9...5b5E
0x92...3dca
01/20/20266:46:11 PMbuy$481.95$0.010880.16130.05364544,263.37
0x546...9FeB
0x5a...5657
01/20/20265:37:47 PMbuy$1,731.34$0.010850.580.053637159,456.94
0xEB9...5b5E
0x40...ff63
01/20/20265:36:11 PMbuy$1,928$0.010830.64540.053625178,010.09
0x546...9FeB
0x7d...1ccc
01/20/20264:34:23 PMsell$589.98$0.010910.19440.05359954,030.34
0xcF5...5ee4
0x04...ae09
01/20/20264:28:11 PMbuy$8.92$0.0110.0029380.053623810.96
0x4f5...01a6
0x9f...c3e7
01/20/20264:14:23 PMsell$644.22$0.010920.21240.05360358,949.12
0x200...da4A
0x68...0785
01/20/20263:49:23 PMsell$112.46$0.010890.037230.05360610,326.86
0x200...da4A
0x41...e3cc
01/20/20263:45:23 PMbuy$303.81$0.011010.10.05362727,569.66
0xFDf...AC85
0xe9...d039
01/20/20263:44:59 PMbuy$980.44$0.0110.32270.05362289,073.98
0x546...9FeB
0xa6...cb7d
01/20/20263:44:47 PMbuy$2,227.39$0.010970.73310.053612202,948.38
0x815...38aE
0x36...2c21
01/20/20263:44:23 PMbuy$200.48$0.010920.065980.05359618,348.64
0x315...9EbA
0x72...7fe6
01/20/20263:44:23 PMbuy$493$0.010930.16220.05359845,092.58
0xcF5...5ee4
0x1b...b4a7
01/20/20263:44:23 PMbuy$538.72$0.010940.17730.05360149,228.41
0x337...CA05
0x83...4dcd
01/20/20263:44:23 PMbuy$225.43$0.010950.07420.05360420,586.12
0x63f...ce98
0x49...6f70
01/20/20263:44:11 PMsell$20,592.11$0.011066.770.0536411.86M
0x526...B625
0xee...d6c6
01/20/20263:08:11 PMbuy$630.69$0.011210.20970.05372956,242.84
0xEB9...5b5E
0x9a...f9fb