WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006611
Price
0.053206 WETH
TVL
$1.41M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.54%
24h
-1.84%
Share
TXNS
107
Buys
83
Sells
24
Volume
19K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
107.13M
Pooled WETH:
$342.56

FOX/WETH price stats on Ethereum

As of March 23, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006611. FOX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,544.26. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,611,916.49. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,412,713.76. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,412,713.76.

The total transactions of FOX/WETH is 107 in the last 24 hours, 83 of which are buy transactions, and 24 are sales transactions.

FOX/WETH pool has a trading volume of $18,544.26 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003206, captured at 8:00 AM UTC.

The price of converting 1 FOX to USD is $0.006611 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:52:59 AMbuy$121.77$0.0066110.059050.05320618,417.2
0x4Df...4e89
0x7e...a9d6
03/23/20265:52:35 AMbuy$117.05$0.0066110.056750.05320517,704.55
0x4Df...4e89
0xb9...c1ab
03/23/20265:26:59 AMsell$210.46$0.0065820.10180.05318631,973.42
0x4Df...4e89
0x43...62bf
03/23/20265:15:47 AMbuy$1.78$0.0066360.00086030.053206268.28
0x4Df...4e89
0x07...f3eb
03/23/20265:15:23 AMbuy$1.78$0.0066370.00086030.053206268.28
0x4Df...4e89
0x1e...ee1f
03/23/20265:15:11 AMbuy$1.78$0.0066370.00086030.053206268.29
0x4Df...4e89
0xa6...1ccc
03/23/20265:14:59 AMbuy$1.78$0.0066360.00086030.053206268.29
0x4Df...4e89
0x49...6546
03/23/20264:59:11 AMbuy$1.68$0.0066190.00081860.053206255.27
0x4Df...4e89
0x3f...63c2
03/23/20264:58:35 AMbuy$1.68$0.0066160.00081860.053206255.27
0x4Df...4e89
0x60...bea0
03/23/20264:58:11 AMbuy$1.68$0.0066160.00081860.053206255.27
0x4Df...4e89
0x33...b7ff
03/23/20264:50:47 AMbuy$1.86$0.0065960.00090420.053206281.98
0x4Df...4e89
0x90...52f6
03/23/20264:50:35 AMbuy$1.86$0.0065970.00090420.053206281.98
0x4Df...4e89
0xb0...79b1
03/23/20264:50:23 AMbuy$1.86$0.0065970.00090420.053206281.98
0x4Df...4e89
0xa4...16ed
03/23/20264:47:11 AMbuy$1.93$0.0065940.00094090.053206293.43
0x4Df...4e89
0x21...b6fd
03/23/20264:46:59 AMbuy$1.93$0.0065960.00094090.053206293.43
0x4Df...4e89
0xa4...bab3
03/23/20264:46:47 AMbuy$1.73$0.0065960.00084340.053206263.01
0x4Df...4e89
0xac...100b
03/23/20264:46:35 AMbuy$1.73$0.0065950.00084340.053206263.01
0x4Df...4e89
0x26...af02
03/23/20264:46:23 AMbuy$73.12$0.0065940.035550.05320611,088.4
0x4Df...4e89
0x1b...ab77
03/23/20264:45:11 AMbuy$1.68$0.0065930.00081860.053205255.33
0x4Df...4e89
0x1d...7017
03/23/20264:44:59 AMbuy$1.68$0.0065930.00081860.053205255.33
0x4Df...4e89
0xd5...b1f8