WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006977
Price
0.053558 WETH
TVL
$1.41M
MKT CAP
$7M
5m
0%
1h
0%
4h
0.35%
24h
1.48%
Share
TXNS
16
Buys
8
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
101.61M
Pooled WETH:
$360.49

FOX/WETH price stats on Ethereum

As of February 21, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006977. FOX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,897.78. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,977,177.06. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,413,712.01. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,413,712.01.

The total transactions of FOX/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

FOX/WETH pool has a trading volume of $4,897.78 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003558, captured at 6:09 AM UTC.

The price of converting 1 FOX to USD is $0.006977 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:34:35 AMbuy$1.39$0.0069770.00071220.053558200.15
0x0Fb...Ebf1
0xd7...d39f
02/21/20262:59:47 AMbuy$17.64$0.0069980.008970.0535582,520.99
0x023...B8BE
0x86...cef5
02/21/202612:36:35 AMsell$1.04$0.0069520.00053140.053536150.27
0xc0C...18d8
0x2d...d242
02/20/202610:37:59 PMsell$7.76$0.0069680.0039410.0535361,114.27
0xE49...C446
0x81...68a2
02/20/20266:29:47 PMsell$504.94$0.0069620.25660.05353972,521.85
0xC8A...00ee
0x1a...2f2f
02/20/20265:10:47 PMsell$201.49$0.0069370.10280.05354229,042
0x8CC...5186
0x26...1f37
02/20/20264:29:47 PMsell$201.36$0.0069530.10260.05354428,958.83
0x6F8...13eC
0x57...c66e
02/20/20264:29:35 PMsell$201.35$0.0069570.10260.05354728,940.72
0x6F8...13eC
0x38...f858
02/20/20264:19:35 PMsell$739.88$0.0069610.37740.053551106,275
0x67C...163C
0x69...f44c
02/20/202612:48:47 PMbuy$590.13$0.0069580.30310.05357384,809.74
0xEB9...5b5E
0xf2...c6af
02/20/202611:29:35 AMbuy$500.56$0.006970.25620.05356871,809.92
0x546...9FeB
0x31...5407
02/20/202611:14:47 AMbuy$1,370.33$0.0069540.70120.053558197,034.86
0xEB9...5b5E
0x03...2e7a
02/20/202611:14:11 AMbuy$500.61$0.0069340.25620.05354972,191.79
0x546...9FeB
0xcb...ed21
02/20/20269:19:11 AMbuy$0.3945$0.0069870.00020020.05354656.46
0x0ae...9115
0xa8...aa9d
02/20/20266:50:11 AMsell$56.91$0.0069050.029060.0535268,242.15
0x88d...3372
0x42...49c8
02/20/20265:08:35 AMbuy$1.93$0.0068750.0010.053547281.88
0x945...DDAa
0xc1...7fb3
02/19/202610:21:47 PMsell$184.45$0.0068540.094910.05352726,910.7
0x337...CA05
0x41...734a
02/19/20269:07:47 PMbuy$8.6$0.0069240.0044120.0535491,243.09
0x5b4...9a1f
0x3b...41d4
02/19/20269:04:35 PMsell$755.68$0.0068880.38740.053531109,698.87
0x398...A54D
0xe1...c726
02/19/20268:58:59 PMsell$202.25$0.0068920.10370.05353629,344.74
0x6F8...13eC
0xc1...05b1