WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005304
Price
0.052128 WETH
TVL
$1.35M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.41%
24h
-1.01%
Share
TXNS
11
Buys
7
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
127.23M
Pooled WETH:
$270.21

FOX/WETH price stats on Ethereum

As of October 9, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005304. FOX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,399.15. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,305,002.87. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,346,964.34. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,346,964.34.

The total transactions of FOX/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FOX/WETH pool has a trading volume of $4,399.15 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002128, captured at 3:00 PM UTC.

The price of converting 1 FOX to USD is $0.005304 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:54:47 PMbuy$529.98$0.0053040.21260.05212899,902.41
0xEB9...5b5E
0x4d...34a6
10/09/202612:11:35 PMbuy$506.27$0.0053260.2020.05212595,055.13
0x546...9FeB
0xf7...415b
10/09/202611:04:11 AMbuy$150.43$0.0052850.060430.05212328,462.89
0x4Df...4e89
0x14...ba7a
10/09/202611:03:59 AMbuy$150.37$0.0052830.06040.05212228,462.89
0x4Df...4e89
0x0d...c1db
10/09/202611:03:47 AMbuy$326.83$0.0052790.13120.0521261,901.19
0x4Df...4e89
0x1b...e221
10/09/20265:32:59 AMsell$501.07$0.0052680.20080.05211195,101.79
0x7c5...77FC
0xe4...26bd
10/08/20269:57:23 PMsell$501.33$0.0052430.20220.05211495,620.21
0x5c3...fCE1
0x6b...dd37
10/08/20269:13:11 PMbuy$6.6$0.005260.0026740.0521291,256.33
0x0EF...468B
0xa1...e985
10/08/20268:57:35 PMsell$35.32$0.0052390.014270.0521166,743.6
0x4Df...4e89
0x0b...c847
10/08/20263:25:11 PMbuy$887.62$0.005270.3590.052131168,427.2
0x4Df...4e89
0xa1...a503
10/08/20262:50:11 PMsell$803.27$0.0053590.31750.052118149,882.77
0x954...94c7
0x03...fd41
10/08/202611:26:59 AMbuy$481.92$0.0054090.190.05213289,091.25
0xC95...8cb2
0x79...fa31
10/08/20269:21:59 AMsell$1.01$0.0054220.0003970.052118187.42
0x878...DeB7
0x0e...49d5
10/08/20267:56:11 AMsell$0.3775$0.0054430.00014690.05211869.35
0x22f...7Bdb
0xae...a605
10/08/20262:19:47 AMsell$18.47$0.0054490.0071810.0521183,389.9
0x247...71AE
0xf0...833c
10/08/20262:19:35 AMsell$636.88$0.0054570.24740.05212116,706.48
0x4f1...f783
0x46...34e4
10/07/20268:16:59 PMsell$627.21$0.0054720.24340.052124114,612.34
0x5ed...eaaB
0xf7...fdf3
10/07/20266:53:47 PMsell$505.81$0.0054560.19720.05212792,699.43
0x5ed...eaaB
0x6c...d714
10/07/20266:40:23 PMsell$812.28$0.0054490.31770.052131149,065.97
0x4f1...f783
0xc5...3107
10/07/20266:40:11 PMsell$1,016.84$0.0054640.39770.052137186,080.99
0xA60...DdeB
0x76...1bc7