WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01676
Price
0.054751 WETH
TVL
$2.91M
MKT CAP
$16.8M
5m
0%
1h
-0.43%
4h
1.38%
24h
0.16%
Share
TXNS
78
Buys
33
Sells
45
Volume
204K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
86.96M
Pooled WETH:
$411.93

FOX/WETH price stats on Ethereum

As of November 13, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01676. FOX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $203,530.13. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $16,766,555.00. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,907,303.15. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,907,303.15.

The total transactions of FOX/WETH is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

FOX/WETH pool has a trading volume of $203,530.13 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004751, captured at 7:11 AM UTC.

The price of converting 1 FOX to USD is $0.01676 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20256:52:59 AMbuy$1.13$0.016760.00032240.05475167.85
0x979...24F9
0x9e...7f3d
11/13/20256:52:59 AMsell$997.99$0.016670.28280.05472659,840.38
0x398...A54D
0x75...b47d
11/13/20256:52:35 AMsell$0.1833$0.016680.000051950.05472910.98
0x859...bCB7
0x4f...af40
11/13/20256:30:59 AMsell$1,058.94$0.016780.29850.05473263,087.45
0x0D4...21F5
0x9a...0142
11/13/20256:13:47 AMsell$1,858.65$0.016780.5250.054742110,713.44
0x398...A54D
0x04...8cd7
11/13/20256:12:23 AMsell$2,519.14$0.016830.71160.054756149,607.37
0x483...Cf2C
0x9c...c9de
11/13/20255:09:35 AMsell$433.19$0.016530.12480.05476626,203.14
0x4ea...C6f7
0xc0...644f
11/13/20254:58:35 AMbuy$438.44$0.016730.12560.05479426,202.86
0x5c1...7463
0xe9...2807
11/13/20254:49:23 AMsell$885.98$0.01660.25430.05476753,343.7
0xFF9...4208
0xc8...018f
11/13/20254:48:23 AMbuy$493.62$0.016710.14160.05479729,534.16
0xFF9...4208
0x05...e886
11/13/20254:46:59 AMsell$496.16$0.016610.14240.05476829,866.5
0x08c...b29f
0x52...0570
11/13/20254:46:23 AMsell$1,986.83$0.016640.57030.054777119,390.59
0xeFe...545E
0x91...46f1
11/13/20254:42:11 AMbuy$2,878.26$0.016630.83120.054802173,066.26
0x591...6fe1
0xf6...f739
11/13/20254:31:23 AMsell$3.3$0.01650.00095290.054764200
0x5c6...D694
0xf6...4fef
11/13/20254:22:11 AMsell$1,517$0.016530.43750.05476991,729.1
0x676...0305
0x16...924e
11/13/20252:34:59 AMsell$2,602.91$0.016470.75590.054783158,024.84
0xF08...22b5
0x29...fcff
11/13/20252:34:35 AMbuy$4,134.17$0.016551.20.054807249,753.28
0x198...0b65
0x2b...be82
11/13/20252:23:35 AMsell$2,585.73$0.016330.75540.054773158,262.75
0x4ea...C6f7
0x4d...540b
11/13/20252:22:35 AMbuy$314.56$0.016460.09190.05480919,107.23
0x61a...ef77
0xd0...df9f
11/13/20252:22:11 AMbuy$1,419.41$0.016440.41460.05480386,323.2
0xCC8...9e6C
0x0c...0f7a