WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.003915
Price
0.052407 WETH
TVL
$935,305.67
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.21%
24h
3.76%
Share
TXNS
81
Buys
41
Sells
40
Volume
7K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
119.75M
Pooled WETH:
$287.54

FOX/WETH price stats on Ethereum

As of July 2, 2026, the current price of FOX token on DEX Uniswap V2 is $0.003915. FOX price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,044.17. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $3,915,506.43. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $935,305.67. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $935,305.67.

The total transactions of FOX/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

FOX/WETH pool has a trading volume of $7,044.17 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002407, captured at 4:36 AM UTC.

The price of converting 1 FOX to USD is $0.003915 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:31:59 AMbuy$189.82$0.0039150.11670.05240748,479.63
0x4Df...4e89
0x7d...be89
07/02/20263:31:47 AMbuy$191.72$0.0039120.11780.05240549,004.35
0x4Df...4e89
0x1e...9d24
07/02/20263:31:23 AMbuy$190.66$0.0039090.11720.05240348,763.8
0x70d...49Bd
0x11...9749
07/02/20263:06:11 AMbuy$5.28$0.0038990.0032530.0524021,354.09
0x038...693D
0xf9...83a2
07/02/20262:26:11 AMbuy$108.62$0.0038850.067150.05240227,957.07
0x4Df...4e89
0xd3...23d1
07/02/20262:25:59 AMbuy$107.98$0.0038830.066750.052427,805.86
0x70d...49Bd
0x75...d32c
07/02/202612:43:23 AMbuy$115.05$0.0038340.071990.05239930,002.2
0x4Df...4e89
0x86...6594
07/02/202612:42:59 AMbuy$115.03$0.0038320.071990.05239830,017.24
0x4Df...4e89
0x90...0725
07/02/202612:42:47 AMbuy$115.69$0.0038360.072290.05239730,155.25
0x70d...49Bd
0xdb...6dc9
07/02/202612:39:11 AMbuy$110.74$0.0038350.069180.05239628,874.68
0x4Df...4e89
0x7f...6d3e
07/02/202612:38:59 AMbuy$110.1$0.0038330.068770.05239528,717.02
0x70d...49Bd
0xe7...1c78
07/02/202612:37:59 AMbuy$66.76$0.0038370.041650.05239417,398.13
0x4Df...4e89
0xd8...20f5
07/02/202612:37:47 AMbuy$66.76$0.0038360.041650.05239317,403.18
0x4Df...4e89
0x47...c720
07/02/202612:37:35 AMbuy$66.68$0.0038350.041590.05239217,385.4
0x70d...49Bd
0x6c...7964
07/02/202612:05:35 AMbuy$148.09$0.0038360.092330.05239138,607.12
0x4Df...4e89
0xe6...8cce
07/02/202612:05:23 AMbuy$147.83$0.0038320.092190.0523938,573.03
0x70d...49Bd
0x04...b005
07/01/202611:38:35 PMbuy$406.25$0.0038440.25220.052387105,664.11
0x4Df...4e89
0x3c...0047
07/01/202611:38:23 PMbuy$287.42$0.0038370.17850.05238374,907.3
0x70d...49Bd
0x2d...74eb
07/01/202611:37:59 PMbuy$414.12$0.003830.25720.052379108,103.29
0x70d...49Bd
0x02...7775
07/01/202611:01:59 PMbuy$43.46$0.0038430.026880.05237711,307.4
0x4Df...4e89
0xbb...1570