WhatToFarm
/
Get started
12 Swap

Info about WETH-FOX pair

Price USD
$4,503.67
Price
155,574.49 FOX
TVL
$4.7M
MKT CAP
$10.9B
5m
0%
1h
0%
4h
1.08%
24h
2.76%
Share
TXNS
50
Buys
27
Sells
23
Volume
89K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
Pooled WETH:
521.55
Pooled FOX:
$81.23M

WETH/FOX price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,503.67. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $89,347.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,913,635,594.27. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $4,697,848.55. The WETH/FOX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/FOX with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $4,697,848.55.

The total transactions of WETH/FOX is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

WETH/FOX pool has a trading volume of $89,347.48 in the last 24 hours.

The exchange rate of 1 WETH to FOX is 155,574.49, captured at 7:06 PM UTC.

The price of converting 1 WETH to USD is $4,503.67 today.

WETH-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
09/16/20255:36:59 PMbuy$4,357.09$0.028940.96740.056427150,510.84
0xAb9...C2C3
0xa4...4063
09/16/20255:23:59 PMsell$1,651.92$0.02870.36720.05638157,550.51
0x711...C5d0
0x20...74e9
09/16/20255:21:11 PMsell$995.91$0.028720.22150.05638934,675.94
0xC78...1041
0xda...c8ac
09/16/20255:17:59 PMsell$8,762.82$0.028791.950.056415304,268.33
0xeFe...545E
0xd8...823c
09/16/20255:17:47 PMsell$2,135.87$0.028930.47580.05644573,819.02
0xC78...1041
0xb7...c19f
09/16/20253:16:23 PMbuy$5,653.78$0.028771.270.056474196,497.39
0xe5c...e4d4
0x92...196a
09/16/20253:13:35 PMbuy$5,238.84$0.028631.170.056444182,927.61
0x815...38aE
0x54...c1ee
09/16/20251:10:11 PMbuy$11.11$0.028990.0024640.05643383.25
0xd1E...D94d
0x33...d94f
09/16/202512:39:59 PMsell$3.66$0.02880.00081290.056391127.19
0xA58...3827
0x84...5e3e
09/16/202511:30:35 AMsell$1,364.9$0.028820.30280.05639547,353.47
0xa6c...3f3B
0x51...e6e2
09/16/202511:04:23 AMbuy$1,568.78$0.029010.34780.05643354,065.01
0xaaf...2114
0x94...7ffc
09/16/202510:59:23 AMsell$1,154.02$0.028830.25580.05639340,019.44
0xa6c...3f3B
0x89...3748
09/16/20258:35:11 AMsell$2.88$0.02890.00063730.05639699.63
0x605...bBe0
0xa8...f78a
09/16/20258:34:23 AMsell$116.62$0.02890.02580.0563974,034.54
0xcAE...4B76
0x5f...0d3b
09/16/20257:49:47 AMbuy$324.77$0.029020.0720.05643511,188.78
0x850...6872
0x6a...2206
09/16/20257:40:47 AMsell$5.08$0.028840.0011270.056395176.33
0x6B0...affd
0x68...5f72
09/16/20257:36:23 AMsell$5.06$0.028840.0011220.056395175.46
0x943...2e52
0xff...4702
09/16/20257:33:35 AMbuy$4,348.59$0.028960.96410.056422150,123.65
0x7aF...6151
0xae...9671
09/16/20256:02:59 AMsell$1,213.78$0.028830.26830.05637542,095.95
0x08c...b29f
0xce...5dc1
09/16/20256:00:23 AMsell$7,289.06$0.028931.610.056398251,884.61
0x6d0...b4b8
0x58...d88b