WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.003965
Price
0.052107 WETH
TVL
$1.01M
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
127.59M
Pooled WETH:
$269.71

FOX/WETH price stats on Ethereum

As of July 23, 2026, the current price of FOX token on DEX Uniswap V2 is $0.003965. FOX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,672.10. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $3,965,209.56. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,014,864.33. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,014,864.33.

The total transactions of FOX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FOX/WETH pool has a trading volume of $1,672.10 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002107, captured at 11:07 PM UTC.

The price of converting 1 FOX to USD is $0.003965 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:04:23 PMsell$0.5609$0.0039650.00029810.052107141.46
0xe7B...371e
0xd9...3aac
07/23/20267:02:11 PMbuy$0.5645$0.0039890.00030.05212141.48
0xe7B...371e
0xe8...a760
07/23/20263:45:23 PMbuy$496.41$0.0040030.26260.052118124,008.98
0x546...9FeB
0x4a...4021
07/23/202612:36:35 PMsell$0.8037$0.0040180.00042070.052103200
0x84A...5E9C
0x24...b9d8
07/23/20263:02:35 AMbuy$344.08$0.0040730.17860.05211484,460.81
0x70d...49Bd
0x69...2ace
07/23/20262:31:11 AMbuy$499.93$0.0040620.25980.052111123,054.39
0x70d...49Bd
0xee...9f2c
07/23/20261:00:35 AMbuy$328.43$0.0040720.16990.05210880,638.24
0x70d...49Bd
0x16...be5a
07/22/20268:17:11 PMsell$0.4023$0.0040330.00020880.05209499.75
0xc60...9068
0x0d...68fb
07/22/20268:03:35 PMsell$0.8892$0.0040360.00046130.052094220.3
0x380...5248
0x80...db50
07/22/20266:04:47 PMbuy$1.93$0.0040840.00099990.052106474.67
0x7D3...15d4
0x18...8396
07/22/20264:39:47 PMsell$0.1497$0.0040930.00007660.05209436.57
0x923...6DEa
0x86...e1f3
07/22/20262:29:23 PMbuy$466.09$0.0040510.24210.052104115,028.45
0x4Df...4e89
0x9a...2710
07/22/20262:28:35 PMbuy$172.46$0.004050.089510.05210242,579.71
0x4Df...4e89
0x83...f16f
07/22/20262:24:59 PMbuy$147.17$0.004050.076330.052136,335.28
0x4Df...4e89
0xa3...12ef
07/22/20262:21:59 PMbuy$104.04$0.0040540.053880.05209925,662.01
0x4Df...4e89
0x47...92de
07/22/20262:07:35 PMbuy$142.09$0.0040880.072940.05209834,755.61
0x755...b063
0x3e...5f72
07/22/20262:07:23 PMsell$451.68$0.0040680.23170.052087111,024.65
0x4f1...f783
0xe2...6784
07/22/20262:07:23 PMsell$501.64$0.0040750.25740.052091123,079.24
0xe0D...A776
0xd0...f785
07/22/20262:06:23 PMsell$455.48$0.0040840.23360.052095111,505.49
0xB93...511b
0x14...6afd
07/22/20262:05:47 PMsell$0.3024$0.0040810.00015540.05209774.12
0x923...6DEa
0xc4...08cf