WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.02143
Price
0.055204 WETH
TVL
$3.81M
MKT CAP
$21.4M
5m
0%
1h
0.34%
4h
0.97%
24h
11.94%
Share
TXNS
199
Buys
104
Sells
95
Volume
404K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
88.92M
Pooled WETH:
$461.74

FOX/WETH price stats on Ethereum

As of October 13, 2025, the current price of FOX token on DEX Uniswap V2 is $0.02143. FOX price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $404,233.93. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $21,432,399.89. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,807,163.50. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,807,163.50.

The total transactions of FOX/WETH is 199 in the last 24 hours, 104 of which are buy transactions, and 95 are sales transactions.

FOX/WETH pool has a trading volume of $404,233.93 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000005204, captured at 1:48 PM UTC.

The price of converting 1 FOX to USD is $0.02143 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:18:35 PMbuy$1,377.19$0.021430.33440.05520464,257.75
0x69E...86C5
0xba...aa1a
10/13/20251:17:47 PMsell$883.78$0.021290.21460.05517241,495.03
0xB6f...211D
0xaa...1726
10/13/20251:14:47 PMbuy$1,117.9$0.021290.27310.05520252,493.81
0x0a0...a95b
0x22...075a
10/13/20251:10:11 PMsell$1,615.07$0.021290.39220.05517275,830.74
0xd17...E80f
0xb6...dc69
10/13/202512:42:23 PMsell$385.13$0.021420.093090.05517817,977.94
0x337...CA05
0x77...3eb5
10/13/202512:25:47 PMbuy$2,508.61$0.02140.60980.055203117,202.42
0xC0f...E9AB
0x1b...1248
10/13/202512:20:47 PMbuy$1,479.74$0.021350.35970.05519269,278.64
0x653...47a9
0xe9...ae5b
10/13/202512:16:23 PMbuy$2,507.99$0.021310.60970.055181117,666.76
0xF43...2Af3
0xe0...4e06
10/13/202512:14:35 PMbuy$983.56$0.021270.23910.05517246,230.86
0x546...9FeB
0x78...3697
10/13/202512:14:23 PMsell$21,804.92$0.021385.30.0551981.02M
0xF6e...07A2
0x6a...171b
10/13/202512:12:11 PMsell$797.52$0.021510.1950.0552637,074.74
0xc2B...6E14
0xac...8a1f
10/13/202512:04:59 PMbuy$4,490.81$0.021461.10.055281209,257.67
0x97E...3cFA
0x64...80fb
10/13/202512:03:59 PMbuy$5,570.11$0.021341.370.055253260,935.97
0x435...17B4
0xbc...cfd2
10/13/202512:01:47 PMbuy$4,691.96$0.021271.150.055225220,576.3
0xAb9...C2C3
0x8c...ba4f
10/13/202511:29:23 AMbuy$2,143.36$0.021220.52580.055206101,000.45
0xFC9...3DF4
0xbe...389d
10/13/202511:28:47 AMbuy$8,809$0.021152.150.055175416,317.5
0xAb9...C2C3
0x6e...37d9
10/13/202511:14:23 AMbuy$2,058.37$0.021190.49970.05514697,108.12
0x639...3Fb4
0x05...bd0d
10/13/202511:10:35 AMsell$5,185.39$0.02111.250.055123245,675.06
0xACF...1E03
0x56...3e67
10/13/202511:07:11 AMbuy$3,926.82$0.021260.95270.055158184,702.92
0xc83...72D2
0x69...6686
10/13/202511:06:47 AMbuy$1,071.29$0.021220.25970.05514450,479.95
0x653...47a9
0x5e...d5a1