WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006362
Price
0.052983 WETH
TVL
$1.41M
MKT CAP
$6.4M
5m
0%
1h
0.59%
4h
0.59%
24h
1.22%
Share
TXNS
45
Buys
4
Sells
41
Volume
11K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
111.1M
Pooled WETH:
$330.53

FOX/WETH price stats on Ethereum

As of April 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006362. FOX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,888.83. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,362,383.73. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,409,928.08. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,409,928.08.

The total transactions of FOX/WETH is 45 in the last 24 hours, 4 of which are buy transactions, and 41 are sales transactions.

FOX/WETH pool has a trading volume of $10,888.83 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002983, captured at 5:44 PM UTC.

The price of converting 1 FOX to USD is $0.006362 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20265:04:47 PMbuy$253.8$0.0063620.1190.05298339,891.98
0x4Df...4e89
0x10...99a2
04/06/20265:02:59 PMsell$350.58$0.0063240.16430.05296555,430.67
0x8B8...6f84
0x59...dd3c
04/06/202611:55:35 AMbuy$111.11$0.0064230.051620.05298417,297.34
0xc44...F709
0xfc...86ca
04/06/202611:53:11 AMsell$1,032.07$0.0063960.47920.05297161,348.48
0xc62...A81a
0x9a...4d32
04/06/202611:50:59 AMsell$302.53$0.0064040.14050.05297647,239.77
0x6F8...13eC
0x7b...d841
04/06/202611:49:35 AMsell$990.9$0.0064120.46070.052981154,528.61
0x398...A54D
0x60...a282
04/06/202611:49:11 AMsell$302.38$0.0064240.14050.05298647,064.76
0x6F8...13eC
0xfb...41ba
04/06/202611:48:59 AMsell$2,296.05$0.0064491.060.052997356,023.08
0xc62...A81a
0x9f...de77
04/06/202611:48:35 AMsell$201.58$0.0064710.093710.05300831,151.31
0x6F8...13eC
0xcc...1c8d
04/06/202611:48:23 AMsell$302.3$0.0064740.14050.0530146,691
0x6F8...13eC
0x2f...46bf
04/06/202611:47:23 AMsell$302.23$0.0064780.14050.05301346,647.96
0x6F8...13eC
0x68...3063
04/06/20269:30:35 AMsell$203.92$0.0065160.094350.05301531,292.56
0x34b...14Ca
0x4b...05a3
04/06/20269:28:35 AMsell$499.67$0.0065180.23130.05301876,657.09
0x0DC...3eaF
0x49...cd43
04/06/20269:22:59 AMsell$0.7025$0.0065420.00032430.05302107.38
0xEeC...63d5
0x31...054d
04/06/20269:13:47 AMsell$0.6389$0.0064890.00029730.0530298.46
0xEeC...63d5
0x23...4c00
04/06/20268:37:11 AMsell$0.6389$0.0064730.0002980.0530298.69
0xEeC...63d5
0xee...db53
04/06/20263:56:35 AMbuy$2.78$0.0064660.0013060.053038429.92
0x1a8...2d16
0xf1...6668
04/06/20263:26:11 AMsell$0.3644$0.0064530.00017050.0530256.46
0x0ae...9115
0x57...89a6
04/06/20262:12:35 AMsell$0.1944$0.0064460.00009110.0530230.16
0x4d1...Be30
0xe2...f9b1
04/06/20262:03:59 AMbuy$0.2594$0.0064280.00012260.05303840.36
0xFb2...088e
0xe3...b2dd