WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.02978
Price
0.00001145 WETH
TVL
$3.86M
MKT CAP
$29.7M
5m
-0.02%
1h
0.61%
4h
5.85%
24h
1.66%
Share
TXNS
34
Buys
12
Sells
22
Volume
111K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
65.07M
Pooled WETH:
$742.91

FOX/WETH price stats on Ethereum

As of June 5, 2025, the current price of FOX token on DEX Uniswap is $0.02978. FOX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $111,483.70. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $29,699,382.06. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,864,953.75. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,864,953.75.

The total transactions of FOX/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

FOX/WETH pool has a trading volume of $111,483.70 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00001145, captured at 11:38 AM UTC.

The price of converting 1 FOX to USD is $0.02978 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202511:37:35 AMbuy$53.67$0.029780.020630.000011451,802.03
0xFB5...8590
0xb5...49de
06/05/202511:33:11 AMbuy$50.74$0.029790.01950.000011451,703.12
0xFB5...8590
0x06...d900
06/05/202510:39:23 AMbuy$4,353.23$0.02961.670.00001142147,026.69
0x0B8...f65d
0x6b...6911
06/05/202510:32:59 AMsell$511.55$0.029610.19570.0000113317,273.56
0x34b...14Ca
0xe4...cf7a
06/05/202510:21:11 AMbuy$4,049.68$0.029731.550.00001138136,189.11
0x742...5b45
0x80...796a
06/05/202510:18:23 AMsell$14.69$0.029490.0056230.00001128498.07
0x000...D026
0x9f...ff12
06/05/202510:17:23 AMbuy$3,372.93$0.029621.290.00001133113,855.73
0x0B8...f65d
0xea...dbd4
06/05/20259:45:23 AMsell$515.64$0.029370.19750.0000112517,556.77
0x337...CA05
0xb9...a32a
06/05/20259:24:11 AMsell$700.24$0.029390.26820.0000112623,825.16
0x200...da4A
0xac...0f78
06/05/20259:20:35 AMbuy$3,915.13$0.029511.50.0000113132,632.49
0x742...5b45
0x22...dece
06/05/20259:08:59 AMbuy$7,574.42$0.029362.90.00001124257,957.08
0x4Be...8A58
0x6d...f36d
06/05/20259:06:11 AMbuy$7,826.93$0.0290930.00001115269,000.94
0x4Be...8A58
0xf2...1132
06/05/20258:52:35 AMbuy$3,744.68$0.028931.430.00001108129,425.27
0x0B8...f65d
0x04...546f
06/05/20258:52:11 AMbuy$10,462.2$0.0287240.000011364,279.7
0xAb9...C2C3
0x36...b799
06/05/20258:49:23 AMbuy$1,911.05$0.028510.73250.0000109367,016.42
0x0B8...f65d
0xd7...f545
06/05/20258:49:11 AMbuy$2,394.84$0.028450.9180.000010984,171.7
0xAb9...C2C3
0x59...0146
06/05/20258:38:35 AMbuy$2,154.6$0.028390.82560.0000108875,879.61
0x0B8...f65d
0xef...b9f5
06/05/20258:38:11 AMbuy$500.14$0.028350.19160.0000108617,638.42
0x546...9FeB
0xf4...35ea
06/05/20258:33:59 AMbuy$406.34$0.028340.15560.0000108614,336.08
0x406...75Ee
0xa3...2298
06/05/20258:33:47 AMbuy$382.29$0.028330.14640.0000108513,491.91
0xbbd...fd5F
0x24...5b14