WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006964
Price
0.053532 WETH
TVL
$1.42M
MKT CAP
$7M
5m
0%
1h
-0.50%
4h
-3.90%
24h
-7.27%
Share
TXNS
27
Buys
15
Sells
12
Volume
17K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
101.62M
Pooled WETH:
$360.03

FOX/WETH price stats on Ethereum

As of February 5, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006964. FOX price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $16,647.94. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,964,416.01. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,419,548.89. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,419,548.89.

The total transactions of FOX/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

FOX/WETH pool has a trading volume of $16,647.94 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003532, captured at 6:08 PM UTC.

The price of converting 1 FOX to USD is $0.006964 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:43:59 PMsell$82.65$0.0069640.041920.05353211,867.98
0x1d0...2994
0xe5...d337
02/05/20265:39:47 PMsell$19.47$0.0069370.0099180.0535332,807.1
0x1d0...2994
0x84...eff9
02/05/20265:32:11 PMbuy$462.29$0.006960.23590.05355266,417.27
0x546...9FeB
0x88...1130
02/05/20265:31:11 PMbuy$962.27$0.0069980.48740.053545137,501.21
0xEB9...5b5E
0xf7...32e9
02/05/20265:30:47 PMbuy$466.74$0.0069990.23590.05353866,684.6
0x546...9FeB
0x68...56d9
02/05/20264:40:47 PMsell$175.41$0.006970.088470.05351525,167.31
0x000...504D
0x51...e7bc
02/05/20263:29:23 PMbuy$1,837.23$0.0068680.94370.053528267,484.16
0x546...9FeB
0xd4...272f
02/05/20263:27:23 PMbuy$3,089.49$0.0068021.590.053503454,155.31
0xEB9...5b5E
0xa9...1eb7
02/05/20263:14:11 PMbuy$472.6$0.0069810.23590.05348567,689.97
0x546...9FeB
0xe1...5dc8
02/05/20262:43:59 PMsell$1,005.37$0.0072470.48090.053467138,727.29
0xd0a...47a8
0x55...3494
02/05/20261:36:23 PMsell$365.82$0.0071670.17720.05347351,039.25
0xF50...ee1D
0xa3...2cc1
02/05/20261:19:59 PMbuy$399.67$0.0071880.19420.05349455,595.6
0x8CC...5186
0xa7...fd95
02/05/20261:17:11 PMsell$888.9$0.007160.43140.053475124,142.61
0x433...1771
0x03...276c
02/05/20261:14:11 PMsell$201.25$0.007190.097420.0534827,991.15
0x6F8...13eC
0xed...b379
02/05/202612:52:23 PMsell$500.87$0.0071950.24250.05348469,611.37
0x954...94c7
0x38...b0f7
02/05/202611:28:11 AMbuy$487.78$0.0072460.23590.05350567,311.04
0x546...9FeB
0x87...df84
02/05/20269:48:47 AMbuy$46.08$0.0074660.021610.0535026,171.56
0x8CC...5186
0x4d...074c
02/05/20264:04:59 AMbuy$560.43$0.0073440.2670.05349976,302.45
0xEB9...5b5E
0x86...fd67
02/05/20264:02:47 AMbuy$496.15$0.0073490.23590.05349467,508.67
0x546...9FeB
0x5c...5786
02/05/20261:13:23 AMsell$937.32$0.0075260.43280.053475124,541.73
0x954...94c7
0xf5...ac76