WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01186
Price
0.053697 WETH
TVL
$2.37M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
1.03%
24h
2.93%
Share
TXNS
14
Buys
0
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
99.47M
Pooled WETH:
$368.88

FOX/WETH price stats on Ethereum

As of January 13, 2026, the current price of FOX token on DEX Uniswap V2 is $0.01186. FOX price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,292.27. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,863,971.91. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,367,218.78. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,367,218.78.

The total transactions of FOX/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

FOX/WETH pool has a trading volume of $2,292.27 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003697, captured at 6:48 PM UTC.

The price of converting 1 FOX to USD is $0.01186 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20266:47:35 PMsell$0.8457$0.011860.00026350.05369771.28
0xEeC...63d5
0xb3...e9bc
01/13/20264:01:35 PMsell$0.8448$0.011790.00026470.05369771.61
0xEeC...63d5
0x2e...43c1
01/13/20263:55:47 PMsell$0.8447$0.011740.00026590.05369771.93
0xEeC...63d5
0x21...077d
01/13/20262:18:11 PMsell$8.64$0.011560.0027620.053697747.16
0x147...8ACd
0x9c...b0dd
01/13/20261:32:59 PMsell$0.8385$0.01160.00026720.05369772.26
0xEeC...63d5
0x84...1e57
01/13/20269:22:11 AMsell$0.3262$0.011620.00010380.05369728.07
0xc0f...fBb7
0x40...7633
01/13/20266:39:47 AMsell$503.78$0.011610.16040.05369943,370.24
0x398...A54D
0x94...39ad
01/13/20265:19:23 AMsell$0.3814$0.01160.00012160.053732.86
0xc0f...fBb7
0x73...733c
01/13/20265:13:59 AMsell$0.2801$0.011580.000089540.053724.19
0xc0f...fBb7
0x6e...d4e9
01/13/20265:01:35 AMsell$0.3151$0.011550.00010090.053727.27
0x9A1...ab5E
0xfa...6e89
01/13/20264:12:35 AMsell$684.44$0.011540.21950.05370359,293.79
0x483...Cf2C
0xb7...3436
01/13/20263:28:11 AMsell$433.27$0.011530.13910.05370637,548.14
0x0D4...21F5
0xe7...0837
01/13/202612:59:35 AMsell$155.8$0.011450.050440.05370813,603.19
0x6d3...3bA2
0x6a...47c5
01/12/202610:34:47 PMsell$501.64$0.011520.16140.0537143,520.46
0xe0D...A776
0x44...e655
01/12/20263:35:59 PMsell$750.87$0.011520.2420.05371465,159.51
0x398...A54D
0xf8...c51d
01/12/20263:24:47 PMsell$521.24$0.011530.1680.05371845,195.13
0xcC9...6dF2
0xf6...6232
01/12/20262:26:35 PMbuy$439.66$0.011480.14320.05374138,289.01
0xEB9...5b5E
0x45...0424
01/12/20262:26:35 PMbuy$493.91$0.011470.16090.05373843,048.67
0x546...9FeB
0x3b...6f9b
01/12/20268:56:35 AMsell$521.53$0.011580.16720.05371645,003.63
0x0c8...E723
0xa9...0124
01/12/20263:18:23 AMsell$159.73$0.011790.050360.05371813,545.96
0x6d3...3bA2
0xc3...ec17