WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.05924
Price
0.00001706 WETH
TVL
$5.39M
MKT CAP
$59.2M
5m
0%
1h
0.57%
4h
2.70%
24h
9.77%
Share
TXNS
60
Buys
26
Sells
34
Volume
315K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
45.52M
Pooled WETH:
$776.56

FOX/WETH price stats on Ethereum

As of November 23, 2024, the current price of FOX token on DEX Uniswap is $0.05924. FOX price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $314,712.42. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $59,219,878.73. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $5,390,797.73. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $5,390,797.73.

The total transactions of FOX/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

FOX/WETH pool has a trading volume of $314,712.42 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00001706, captured at 3:55 PM UTC.

The price of converting 1 FOX to USD is $0.05924 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20243:09:11 PMbuy$6,941.88$0.059241.990.00001706117,172.4
0xAb9...C2C3
0x1d...acf8
11/23/20242:28:23 PMsell$43.92$0.058890.012620.00001692745.78
0xEeC...63d5
0x4b...c0d4
11/23/20242:13:23 PMbuy$24.18$0.05890.0069890.00001702410.53
0xEa3...6E2C
0x3c...1b8b
11/23/20242:02:59 PMsell$989.35$0.058190.28780.0000169217,000
0x4Eb...4532
0x61...ea54
11/23/20241:56:47 PMsell$2,782.19$0.058290.8090.0000169547,723.54
0xc5d...7E8E
0xb4...4dec
11/23/20241:50:59 PMsell$40.02$0.05830.011650.00001697686.51
0xEeC...63d5
0x3b...9aab
11/23/202412:56:59 PMbuy$450.39$0.058390.13160.000017077,713.04
0x8a2...e2a3
0x45...d000
11/23/202412:40:47 PMsell$13,584.14$0.057923.990.00001705234,507.97
0xc5d...7E8E
0xfb...1d2e
11/23/202412:35:11 PMsell$296.65$0.058020.087650.000017145,112.67
0xa02...D7C4
0x42...329f
11/23/202412:18:35 PMsell$41.66$0.057490.012420.00001714724.59
0xe97...59bB
0xd7...2daf
11/23/202411:28:47 AMbuy$869.85$0.057860.25920.0000172415,032.39
0xDe8...96ea
0xdd...8247
11/23/202411:15:47 AMbuy$6,394.08$0.057681.90.00001719110,841.4
0xAb9...C2C3
0x38...cb14
11/23/202410:34:59 AMsell$4,354.27$0.057461.290.0000170775,775.56
0x86f...02f6
0x0e...9a06
11/23/202410:17:23 AMbuy$8,434.36$0.057712.50.00001715146,137.2
0xAb9...C2C3
0x9e...48c1
11/23/20247:46:11 AMsell$294.54$0.056930.087940.0000175,173.12
0x55A...7EF2
0x5f...823b
11/23/20245:57:23 AMbuy$1,213.33$0.057220.36250.0000170921,203.03
0xa12...C8a4
0x6a...190c
11/23/20245:10:11 AMbuy$3,265.18$0.057280.97280.0000170656,998.6
0xAb9...C2C3
0xde...7564
11/23/20245:07:35 AMsell$37.88$0.056870.011280.00001694666.16
0xc08...046b
0x6b...f178
11/23/20244:50:35 AMbuy$28.28$0.056950.0084650.00001704496.6
0x593...F5A2
0xc8...3681
11/23/20244:18:35 AMsell$6,616.21$0.056791.970.00001698116,491.41
0xc5d...7E8E
0x8f...6f85