WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004085
Price
0.052121 WETH
TVL
$1.04M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
127.22M
Pooled WETH:
$270.56

FOX/WETH price stats on Ethereum

As of July 30, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004085. FOX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,048.33. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,085,493.48. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,042,025.59. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,042,025.59.

The total transactions of FOX/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

FOX/WETH pool has a trading volume of $1,048.33 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002121, captured at 11:17 PM UTC.

The price of converting 1 FOX to USD is $0.004085 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:17:35 PMsell$301.11$0.0040850.15630.05212173,703.86
0x943...2e52
0xad...806c
07/30/202611:51:23 AMsell$141.01$0.0040830.073320.05212334,529.82
0x4Df...4e89
0xdf...8ed1
07/30/202611:51:11 AMsell$141.15$0.0040880.073360.05212434,529.82
0x4Df...4e89
0x58...1c12
07/30/202611:50:59 AMsell$141.12$0.0040860.07340.05212534,529.82
0x4Df...4e89
0xf3...1201
07/30/202611:45:59 AMsell$140.95$0.0040810.073430.05212634,529.82
0x4Df...4e89
0x88...1205
07/30/202611:17:11 AMbuy$4.89$0.0041050.0025510.052141,192.1
0x0d0...26b5
0xb4...a17a
07/30/20263:50:59 AMsell$1.93$0.0040620.0010130.052127476.24
0xfc9...e535
0x28...4f98
07/30/20263:03:11 AMsell$176.13$0.0040660.092180.05212843,319
0x4Df...4e89
0x47...0b60
07/29/20268:28:35 PMbuy$293.28$0.0040230.1560.0521472,901.85
0x4Df...4e89
0xca...0c33
07/29/20268:27:59 PMbuy$66.59$0.004020.035420.05213816,563.8
0x4Df...4e89
0xe1...6d0b
07/29/20268:10:35 PMbuy$92.44$0.0040170.04920.05213823,009.16
0x4Df...4e89
0x39...c7fb
07/29/20268:10:11 PMbuy$92.43$0.0040150.04920.05213723,017.51
0x4Df...4e89
0x55...a285
07/29/20268:07:35 PMbuy$186.27$0.004030.098730.05213646,215.91
0x4Df...4e89
0x7c...dc64
07/29/20266:02:59 PMsell$379.36$0.0040970.19660.05212492,587.98
0x4Df...4e89
0x57...a1d5
07/29/20266:02:11 PMsell$165.72$0.0040870.08620.05212640,539.7
0x4Df...4e89
0x8a...3395
07/29/20266:01:59 PMsell$204.49$0.0040930.10630.05212849,960.8
0x4Df...4e89
0x49...d774
07/29/20264:20:35 PMbuy$265.56$0.0040590.140.0521465,414.77
0x4Df...4e89
0xdb...c476
07/29/20264:20:23 PMbuy$475.75$0.0040370.25180.052137117,832.33
0x4Df...4e89
0xc0...d021
07/29/202610:56:23 AMsell$350.64$0.0040550.18360.05212486,456.03
0x5c3...fCE1
0x78...1a53
07/29/202610:54:47 AMsell$140.01$0.0040630.073260.05212634,456.98
0x4Df...4e89
0x25...35d6