WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01219
Price
0.053691 WETH
TVL
$2.44M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0.05%
24h
0.64%
Share
TXNS
26
Buys
5
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
99.54M
Pooled WETH:
$368.55

FOX/WETH price stats on Ethereum

As of January 17, 2026, the current price of FOX token on DEX Uniswap V2 is $0.01219. FOX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,978.44. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $12,197,000.62. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,435,425.04. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,435,425.04.

The total transactions of FOX/WETH is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

FOX/WETH pool has a trading volume of $4,978.44 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003691, captured at 1:38 PM UTC.

The price of converting 1 FOX to USD is $0.01219 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:46:23 AMsell$0.1504$0.012190.000045520.05369112.33
0x6e2...88cd
0x9c...c6aa
01/17/202611:34:35 AMsell$0.3169$0.012190.000095960.05369125.99
0x5C0...33a9
0x33...8cfa
01/17/20267:06:35 AMsell$2.41$0.012090.00073830.053691200
0x0AF...8Fb8
0x3f...a0ad
01/17/20265:26:35 AMsell$0.4017$0.012160.00012180.05369133.01
0x4AC...bFD7
0xa8...f522
01/17/20265:14:59 AMbuy$781.54$0.012230.2370.05371163,878.57
0xEB9...5b5E
0x41...e4dd
01/17/20262:55:47 AMsell$684.25$0.012080.20880.05368856,611.29
0xe8E...CB3C
0x9d...5ddd
01/17/20261:03:11 AMsell$481.84$0.012170.14610.05369239,589.7
0x188...A09f
0xf2...d90b
01/17/202612:56:11 AMbuy$153.4$0.012240.046540.05371512,525.59
0xF9f...f434
0xfe...1562
01/17/202612:06:59 AMsell$61.55$0.01210.018770.0536935,083.21
0x322...4BF9
0x06...4f0f
01/16/202611:29:35 PMsell$0.1946$0.012110.000059330.05369316.06
0x3aF...ae94
0xf8...d98c
01/16/202611:17:11 PMsell$141.85$0.012180.042990.05369311,639.56
0x6d3...3bA2
0xa1...6df2
01/16/202610:50:59 PMbuy$146.89$0.012190.044770.05371612,049
0x828...810C
0x71...bedc
01/16/20269:06:11 PMsell$0.2402$0.012170.000072870.05369319.73
0x2f4...BE7B
0x9b...4bd7
01/16/20269:01:23 PMsell$78.94$0.012160.023960.0536936,489.03
0x6d3...3bA2
0xb3...a0da
01/16/20268:55:35 PMsell$0.3171$0.012150.000096350.05369326.08
0x9A1...ab5E
0x02...f2ff
01/16/20268:48:11 PMsell$501.34$0.012150.15240.05369541,256.87
0xC8A...00ee
0x3a...f76d
01/16/20268:39:23 PMsell$1.33$0.012150.00040540.053696109.68
0x5c8...BFbe
0xb6...7327
01/16/20268:39:23 PMsell$0.3181$0.012150.000096790.05369626.18
0xE7E...5D03
0x0b...2906
01/16/20268:39:23 PMsell$0.3187$0.012150.000096970.05369626.23
0x923...6DEa
0x96...2b01
01/16/20268:39:23 PMsell$0.3175$0.012150.000096610.05369626.13
0xE7E...5D03
0x11...3373