WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.00545
Price
0.051991 WETH
TVL
$1.43M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
2.07%
24h
4.64%
Share
TXNS
46
Buys
36
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
131.08M
Pooled WETH:
$261.76

FOX/WETH price stats on Ethereum

As of September 25, 2026, the current price of FOX token on DEX Uniswap V2 is $0.00545. FOX price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,389.83. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,450,967.32. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,433,285.56. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,433,285.56.

The total transactions of FOX/WETH is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

FOX/WETH pool has a trading volume of $5,389.83 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000001991, captured at 12:23 PM UTC.

The price of converting 1 FOX to USD is $0.00545 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:15:59 AMsell$0.4302$0.005450.00015710.05199178.92
0x5C0...33a9
0x25...d310
09/25/202610:54:23 AMsell$0.2373$0.0054080.000087390.05199143.89
0x5C0...33a9
0x23...334e
09/25/20269:28:59 AMsell$0.4284$0.0053960.0001580.05199179.39
0xE7E...5D03
0xf6...0c00
09/25/20267:35:11 AMbuy$182.47$0.005350.068290.05200234,104.99
0x4Df...4e89
0xd7...b18c
09/25/20267:34:11 AMbuy$182.42$0.0053480.068260.05200134,105
0x4Df...4e89
0xcc...ab4a
09/25/20267:33:47 AMbuy$182.47$0.005350.068220.05234,104.99
0x4Df...4e89
0x12...7787
09/25/20267:30:47 AMbuy$132.69$0.0053570.049520.05199924,766.89
0x4Df...4e89
0xeb...7f36
09/25/20267:26:47 AMbuy$132.56$0.005350.049510.05199824,774.2
0x4Df...4e89
0x05...a2ec
09/25/20267:26:35 AMbuy$160.25$0.0053490.059850.05199729,956.58
0x4Df...4e89
0xa8...cf42
09/25/20267:26:23 AMbuy$246.61$0.0053460.09210.05199646,126.39
0x4Df...4e89
0x2a...5225
09/25/20267:25:59 AMbuy$246.33$0.005340.092040.05199546,126.4
0x4Df...4e89
0x9a...1525
09/25/20267:13:59 AMbuy$123.1$0.0053240.046110.05199423,122.39
0x4Df...4e89
0xb8...07a6
09/25/20267:13:47 AMbuy$123.08$0.0053230.046090.05199323,122.4
0x4Df...4e89
0xb2...eb5f
09/25/20266:35:23 AMbuy$9.91$0.0053310.0037070.0519931,860.09
0x4Df...4e89
0x8d...fbaa
09/25/20266:35:11 AMbuy$9.91$0.0053310.0037070.0519931,860.09
0x4Df...4e89
0x1f...54f6
09/25/20266:34:59 AMbuy$9.91$0.005330.0037070.0519931,860.09
0x4Df...4e89
0xe3...c23d
09/25/20266:34:47 AMbuy$9.91$0.005330.0037070.0519931,860.09
0x4Df...4e89
0x0b...a073
09/25/20266:34:35 AMbuy$9.91$0.0053290.0037070.0519931,860.09
0x4Df...4e89
0x99...2ba7
09/25/20266:34:23 AMbuy$9.91$0.0053310.0037070.0519921,860.1
0x4Df...4e89
0xb6...0937
09/25/20266:34:11 AMbuy$9.91$0.005330.0037070.0519921,860.09
0x4Df...4e89
0xf8...3724