WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004102
Price
0.052343 WETH
TVL
$995,436.88
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.88%
24h
0.29%
Share
TXNS
61
Buys
17
Sells
44
Volume
12K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
120.99M
Pooled WETH:
$284.37

FOX/WETH price stats on Ethereum

As of July 9, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004102. FOX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,229.99. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,102,382.35. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $995,436.88. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $995,436.88.

The total transactions of FOX/WETH is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.

FOX/WETH pool has a trading volume of $12,229.99 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002343, captured at 10:30 PM UTC.

The price of converting 1 FOX to USD is $0.004102 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:41:11 PMsell$119.7$0.0041020.068390.05234329,178.88
0x4Df...4e89
0xa1...2f03
07/09/20267:40:59 PMsell$123.38$0.0041040.070490.05234530,063.03
0x4Df...4e89
0xa7...816e
07/09/20267:40:47 PMsell$123.43$0.0041050.070530.05234630,063.03
0x4Df...4e89
0x68...822c
07/09/20267:40:35 PMsell$124.69$0.0041060.071270.05234730,363.66
0x4Df...4e89
0xe9...df6c
07/09/20267:40:23 PMsell$124.79$0.004110.071310.05234830,363.66
0x4Df...4e89
0xe0...4a36
07/09/20267:40:11 PMsell$153.88$0.0041120.087930.05234937,419.93
0x4Df...4e89
0xdd...1151
07/09/20267:39:59 PMsell$155.48$0.0041140.088860.05235137,794.13
0x4Df...4e89
0x98...976a
07/09/20266:40:11 PMsell$80.97$0.0041220.04620.05235219,640.07
0xA3A...2479
0xb1...b0a4
07/09/20266:20:35 PMsell$22.66$0.0041330.01290.0523525,483.75
0x4Df...4e89
0x98...05c3
07/09/20266:20:23 PMsell$22.67$0.0041350.01290.0523535,483.75
0x4Df...4e89
0x3c...20d9
07/09/20266:20:11 PMsell$22.69$0.0041370.01290.0523535,483.75
0x4Df...4e89
0x97...e77a
07/09/20266:19:59 PMsell$22.69$0.0041380.01290.0523535,483.75
0x4Df...4e89
0x77...2220
07/09/20266:14:23 PMsell$139.93$0.004130.079750.05235433,875.78
0x4Df...4e89
0x27...852c
07/09/20266:14:11 PMsell$172.54$0.0041320.098350.05235541,748.24
0x4Df...4e89
0x5c...8229
07/09/20266:13:59 PMsell$22.67$0.0041350.012920.0523565,483.75
0x4Df...4e89
0x3d...17a5
07/09/20266:13:47 PMsell$22.67$0.0041350.012920.0523565,483.75
0x4Df...4e89
0xdd...04ea
07/09/20266:13:35 PMsell$22.68$0.0041360.012920.0523575,483.75
0x4Df...4e89
0x23...4122
07/09/20266:13:23 PMsell$22.68$0.0041350.012920.0523575,483.75
0x4Df...4e89
0x8b...327e
07/09/20266:13:11 PMsell$22.68$0.0041360.012920.0523575,483.75
0x4Df...4e89
0x18...d597
07/09/20266:12:59 PMsell$22.69$0.0041380.012920.0523575,483.75
0x4Df...4e89
0xaa...12d0