WhatToFarm
/
Get started
12 Swap

Info about WETH-FOX pair

Price USD
$4,521.85
Price
157,829.71 FOX
TVL
$4.68M
MKT CAP
$11.1B
5m
0%
1h
0%
4h
-0.44%
24h
0.05%
Share
TXNS
45
Buys
24
Sells
21
Volume
85K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
Pooled WETH:
517.46
Pooled FOX:
$81.86M

WETH/FOX price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,521.85. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $84,593.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,132,906,776.93. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $4,679,808.72. The WETH/FOX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/FOX with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $4,679,808.72.

The total transactions of WETH/FOX is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WETH/FOX pool has a trading volume of $84,593.55 in the last 24 hours.

The exchange rate of 1 WETH to FOX is 157,829.71, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $4,521.85 today.

WETH-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
09/17/20258:38:59 PMbuy$1,506.56$0.028650.33310.05633552,584.89
0x76F...bCb8
0xdf...1ec3
09/17/20258:36:47 PMbuy$1,542.41$0.028610.34110.05632753,906.54
0xa12...44e7
0x92...dafd
09/17/20258:29:35 PMbuy$181.23$0.028640.040.0563236,326.06
0xcA7...5597
0x47...8f75
09/17/20258:28:23 PMbuy$2,880.68$0.028610.63570.056314100,678.8
0xCC8...9e6C
0xb8...4de1
09/17/20258:26:59 PMbuy$1,278.33$0.028560.28210.05630344,756.05
0xba4...41d0
0x57...3c14
09/17/20258:18:11 PMsell$996.88$0.028370.22010.05626535,131.87
0xC78...1041
0xfe...19f4
09/17/20258:16:47 PMsell$9,472$0.02852.090.056293332,326.59
0xF08...22b5
0xce...b5b3
09/17/20258:14:35 PMsell$2,513.76$0.028640.5550.05632587,745.56
0xC78...1041
0xa5...7d7e
09/17/20257:59:47 PMsell$925.46$0.028630.20470.05633432,320.98
0xaaf...2114
0x93...84d6
09/17/20257:47:35 PMsell$10,907.61$0.028682.420.056366380,196.38
0xa12...44e7
0x9a...fec9
09/17/20257:32:47 PMsell$1,004.08$0.028830.22280.05639934,824.33
0x954...94c7
0xd0...bb40
09/17/20257:30:23 PMsell$2,509.27$0.028870.55690.05640986,898.03
0x124...ddd5
0xff...9476
09/17/20256:16:23 PMbuy$1,388.69$0.028820.31070.0564548,173.97
0x5c1...7463
0x9e...99a1
09/17/20256:08:11 PMbuy$3,111$0.028920.69240.056438107,551.49
0xB4A...5bCA
0x29...39ab
09/17/20256:07:11 PMsell$2,447.89$0.028740.54480.05639785,160.88
0xa12...44e7
0x56...adbb
09/17/20256:06:47 PMsell$202.03$0.028770.044960.0564057,020.78
0x0C5...2869
0x2b...f783
09/17/20252:24:59 PMbuy$3,600.67$0.028920.8010.056434124,494.31
0x4ea...C6f7
0x47...8361
09/17/20252:14:35 PMsell$21.52$0.02870.0047890.056386750
0x868...eb58
0x8e...c174
09/17/202511:17:23 AMbuy$10.01$0.028860.002230.056424347.09
0xB52...fBaa
0xd4...e675
09/17/202510:59:35 AMsell$2.89$0.02870.0006450.056386101
0xC0f...9671
0x99...6c1c