| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:59:23 PM | sell | $2 383.31 | $0.02023 | 1.45 | 0.0000123 | 117 818.80 | 0x55...a5d5 | |
| 2023.10.04 | 6:59:23 PM | buy | $404.01 | $0.02032 | 0.25 | 0.00001236 | 19 878.81 | 0x38...9634 | |
| 2023.10.04 | 6:59:11 PM | sell | $3 215.12 | $0.0203 | 1.96 | 0.00001235 | 158 343.60 | 0x54...b797 | |
| 2023.10.04 | 6:22:47 PM | sell | $18.19 | $0.02033 | 0.01 | 0.00001238 | 894.83 | 0xcd...60a5 | |
| 2023.10.04 | 6:11:23 PM | sell | $2 056.98 | $0.02034 | 1.25 | 0.00001239 | 101 144.46 | 0x29...649f | |
| 2023.10.04 | 7:18:35 AM | sell | $2 635.02 | $0.02042 | 1.60 | 0.00001243 | 129 042.83 | 0x00...d826 | |
| 2023.10.04 | 6:54:11 AM | sell | $81.75 | $0.02044 | 0.05 | 0.00001246 | 4 000.00 | 0x10...8d00 | |
| 2023.10.04 | 6:06:59 AM | sell | $81.45 | $0.02042 | 0.05 | 0.00001246 | 3 988.28 | 0xd5...90f1 | |
| 2023.10.04 | 4:57:47 AM | buy | $1 785.13 | $0.02052 | 1.09 | 0.00001252 | 87 001.51 | 0x72...0818 | |
| 2023.10.04 | 2:11:11 AM | sell | $1 871.25 | $0.02044 | 1.14 | 0.00001244 | 91 557.53 | 0xa8...0fd8 | |
| 2023.10.04 | 1:57:11 AM | sell | $2 337.04 | $0.02045 | 1.43 | 0.00001248 | 114 299.74 | 0x34...dc4f | |
| 2023.10.03 | 11:41:35 PM | buy | $100.10 | $0.02084 | 0.06 | 0.00001257 | 4 802.41 | 0x10...abf9 | |
| 2023.10.03 | 7:55:59 PM | buy | $725.87 | $0.02075 | 0.44 | 0.00001257 | 34 988.63 | 0x25...528a | |
| 2023.10.03 | 7:40:47 PM | sell | $1 002.13 | $0.02063 | 0.61 | 0.00001249 | 48 569.54 | 0xf2...f940 | |
| 2023.10.03 | 6:54:23 PM | buy | $199.89 | $0.02077 | 0.12 | 0.00001257 | 9 622.63 | 0x4b...6159 | |
| 2023.10.03 | 6:45:47 PM | buy | $57.80 | $0.02076 | 0.04 | 0.00001257 | 2 783.88 | 0xd1...b156 | |
| 2023.10.03 | 6:18:23 PM | sell | $310.03 | $0.02067 | 0.19 | 0.0000125 | 15 000.00 | 0x04...414d | |
| 2023.10.03 | 6:04:35 PM | sell | $22 058.95 | $0.02099 | 13.33 | 0.00001268 | 1 051 095.97 | 0x20...418a | |
| 2023.10.03 | 5:39:23 PM | buy | $6 070.11 | $0.02156 | 3.67 | 0.00001303 | 281 578.15 | 0x6f...9601 | |
| 2023.10.03 | 5:39:23 PM | buy | $7 735.46 | $0.02136 | 4.67 | 0.00001291 | 362 063.11 | 0x85...f196 |
Ethereum
Uniswap
FOX-WETH LPsPrice USD
$0.02023
Price
0.0000123 WETH
TVL
$2.98M
MKT CAP
$20.27M
5m
0%
1h
-0.53%
4h
-0.53%
24h
-1.96%
TXNS
14
Buys
10
Sells
4
Volume
19K
Pooled FOX: $73.6M
Pooled WETH: $907.32
FOX/WETH price stats on Ethereum
As of October 4, 2023, the current price of FOX token on DEX Uniswap is $0.02023. FOX price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18,697.34. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $20,267,995.12. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,983,483.33. The FOX/WETH trading pair operates on Ethereum.