WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005211
Price
0.052088 WETH
TVL
$1.34M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.94%
24h
5.96%
Share
TXNS
281
Buys
131
Sells
150
Volume
89K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
128.32M
Pooled WETH:
$268.74

FOX/WETH price stats on Ethereum

As of August 28, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005211. FOX price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $88,648.66. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,211,160.69. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,340,942.94. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,340,942.94.

The total transactions of FOX/WETH is 281 in the last 24 hours, 131 of which are buy transactions, and 150 are sales transactions.

FOX/WETH pool has a trading volume of $88,648.66 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002088, captured at 4:13 AM UTC.

The price of converting 1 FOX to USD is $0.005211 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:22:47 AMsell$260.55$0.0052110.10440.05208849,999.99
0x8F4...218b
0xaf...fb16
08/28/20261:46:35 AMbuy$3.19$0.0052940.0012670.052102602.84
0x0Bd...f786
0x0c...4bd9
08/28/20261:42:23 AMsell$497.23$0.0052720.19720.05209194,304.2
0xB93...511b
0xd6...f30c
08/28/20261:23:23 AMsell$502.1$0.0052910.19870.05209494,886.27
0xe8E...CB3C
0x49...17ed
08/28/20261:22:35 AMsell$201.93$0.0052990.079880.05209638,106.99
0xcF5...5ee4
0x8d...1227
08/28/202612:45:59 AMsell$501.79$0.0052770.19950.05209895,074.89
0x5ed...eaaB
0xa0...d9f9
08/28/202612:45:23 AMsell$502.6$0.0052860.19970.05210195,065.64
0xA60...DdeB
0x82...ab11
08/28/202612:30:35 AMsell$684.61$0.005290.27240.052105129,401.63
0xc62...A81a
0x9f...2cbc
08/28/202612:21:47 AMsell$503.97$0.00530.20050.05210995,076.06
0x8a7...15AA
0x66...9e5e
08/28/202612:21:11 AMsell$652.48$0.0053080.25960.052112122,902.64
0xB93...511b
0x75...e74f
08/28/202612:15:47 AMsell$95.45$0.0053090.038020.05211417,977.92
0x479...6e3d
0x5b...dbf7
08/28/202612:12:59 AMsell$760.27$0.0053130.3030.052117143,083.99
0x7c5...77FC
0xc4...2828
08/28/202612:10:47 AMsell$251.62$0.0053180.10030.0521247,314.39
0x6F8...13eC
0x86...fcc5
08/27/202611:54:47 PMsell$498.1$0.0053320.19830.05212393,406.81
0xB22...f082
0x61...4bb7
08/27/202611:47:23 PMsell$500.44$0.0053370.19930.05212693,752.49
0x5ed...eaaB
0xd8...9c34
08/27/202611:44:11 PMsell$1,663.2$0.0053590.66190.052133310,336.38
0x0D4...21F5
0xca...132e
08/27/202611:43:11 PMsell$302.51$0.0053760.12030.05213956,268.46
0x6F8...13eC
0x1e...0121
08/27/202611:42:59 PMsell$302.58$0.0053820.12030.05214156,213.97
0x6F8...13eC
0x05...b319
08/27/202611:38:47 PMsell$627.16$0.0053690.25040.052144116,808.03
0x0DC...3eaF
0x92...5736
08/27/202611:38:11 PMsell$757.54$0.0053970.30150.052148140,358.23
0xA60...DdeB
0xfd...6ca4