WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.02465
Price
0.00001348 WETH
TVL
$2.76M
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-2.71%
24h
-6.51%
Share
TXNS
27
Buys
11
Sells
16
Volume
52K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
55.93M
Pooled WETH:
$753.59

FOX/WETH price stats on Ethereum

As of April 3, 2025, the current price of FOX token on DEX Uniswap is $0.02465. FOX price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $52,195.61. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $24,640,197.48. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,756,337.65. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,756,337.65.

The total transactions of FOX/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

FOX/WETH pool has a trading volume of $52,195.61 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00001348, captured at 3:15 AM UTC.

The price of converting 1 FOX to USD is $0.02465 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:00:35 AMbuy$3,192.52$0.024651.740.00001348129,476.96
0x0B8...f65d
0x04...61b0
04/03/20251:10:59 AMsell$1,270.86$0.024340.69870.0000133852,210.95
0x485...44C7
0xba...8044
04/03/20251:10:11 AMsell$734.26$0.024370.40370.000013430,121.7
0x485...44C7
0x56...b664
04/03/202512:51:11 AMbuy$956.47$0.024510.5260.0000134839,018.45
0x546...9FeB
0x66...66df
04/02/202511:58:59 PMbuy$10.79$0.024240.0059990.00001347445.36
0x0Bd...f786
0x57...3937
04/02/202511:36:11 PMbuy$12.56$0.024180.0069990.00001347519.6
0x0Bd...f786
0x26...f25c
04/02/202510:45:23 PMbuy$1,373.26$0.024150.76490.0000134556,843.36
0x0B8...f65d
0xb8...bc15
04/02/202510:44:59 PMbuy$946.91$0.024180.5260.0000134339,153.8
0x546...9FeB
0x2f...11f3
04/02/202510:35:47 PMbuy$747.8$0.024290.4130.0000134130,783.61
0x867...deaD
0x7c...f767
04/02/202510:13:59 PMsell$7,353.86$0.024633.990.0000134298,457.59
0xc5d...7E8E
0x77...fe08
04/02/202510:11:59 PMbuy$373.38$0.025030.20210.0000135514,916.08
0x0a6...d4BF
0xa6...7641
04/02/202510:11:23 PMsell$7,393.61$0.025023.990.00001353295,463.39
0xc5d...7E8E
0x7f...12ec
04/02/202510:10:35 PMbuy$450.68$0.025340.24340.0000136817,783.43
0x950...8070
0x80...793e
04/02/202510:10:35 PMsell$7,406.12$0.025313.990.00001367292,545.79
0xc5d...7E8E
0x74...d7e2
04/02/20253:32:11 PMsell$2,512.71$0.026081.320.0000137696,324.41
0x008...60fC
0xf2...f76b
04/02/20252:02:59 PMbuy$187.31$0.026020.099850.000013877,196.93
0x126...B448
0xea...84c0
04/02/20251:00:11 PMbuy$506.46$0.025890.27120.0000138619,557.34
0xf37...eDF8
0x9e...a724
04/02/20259:05:35 AMsell$3,756.12$0.025941.990.00001381144,758
0xc5d...7E8E
0x4f...c9ca
04/02/20257:52:47 AMbuy$193.22$0.025920.10380.000013937,452.71
0x238...bc16
0x0a...d3b5
04/02/20255:33:23 AMbuy$9.49$0.025910.0051030.00001393366.36
0x000...D026
0x88...c070