WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01003
Price
0.053342 WETH
TVL
$2.1M
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
26
Buys
13
Sells
13
Volume
11K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
104.47M
Pooled WETH:
$350.11

FOX/WETH price stats on Ethereum

As of January 28, 2026, the current price of FOX token on DEX Uniswap V2 is $0.01003. FOX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,533.60. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $10,033,376.96. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,101,765.36. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,101,765.36.

The total transactions of FOX/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

FOX/WETH pool has a trading volume of $10,533.60 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003342, captured at 3:14 AM UTC.

The price of converting 1 FOX to USD is $0.01003 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202610:48:23 PMsell$498.71$0.010030.16610.05334249,705.43
0x0Dd...2089
0x38...c0db
01/27/202610:37:47 PMsell$498.86$0.010040.16610.05334549,666.81
0x124...ddd5
0x98...9451
01/27/20269:50:59 PMsell$499.1$0.010050.16610.05334949,614.69
0x0Dd...2089
0x3f...f14c
01/27/20269:48:47 PMsell$368.27$0.010060.12260.05335136,579.19
0x954...94c7
0x7c...585d
01/27/20269:32:11 PMsell$12.44$0.010080.0041370.0533531,233.94
0xB93...511b
0xc2...d724
01/27/20269:25:11 PMsell$735.68$0.010150.2430.05335572,445.45
0xf4b...36f2
0xeb...940c
01/27/20268:38:23 PMsell$499.1$0.010060.16660.05335949,596.8
0x0Dd...2089
0xcf...7870
01/27/20268:33:59 PMbuy$2.25$0.010120.00075170.053381222.32
0x769...c824
0x62...53ee
01/27/20268:11:47 PMsell$502.43$0.010050.16790.05336249,956.58
0x954...94c7
0x92...6594
01/27/20267:49:23 PMsell$49.97$0.0099940.016820.0533645,000
0x322...4BF9
0xd6...3df3
01/27/20264:32:35 PMsell$144.93$0.010050.048510.05336414,418.99
0xf4b...36f2
0x97...2dbf
01/27/20264:11:23 PMsell$202.04$0.010.067990.05336620,199.62
0x6F8...13eC
0xb2...1ac7
01/27/20264:05:35 PMsell$234.71$0.0099110.079730.05336723,680.76
0x02f...26fD
0x8b...fe5d
01/27/20263:51:47 PMsell$418.45$0.0098730.14280.05336942,382.84
0x954...94c7
0xe7...6a94
01/27/20261:18:35 PMbuy$233.48$0.0098590.080290.0533923,680.93
0xf37...eDF8
0x9c...61e1
01/27/202611:24:59 AMbuy$499.71$0.0098180.17240.05338850,896.23
0x546...9FeB
0xf1...bb95
01/27/20263:55:35 AMbuy$157.83$0.0099610.053640.05338515,844.6
0x9F6...05F2
0xa9...b231
01/27/20263:34:47 AMbuy$500.94$0.0099650.170.05338350,267.32
0x0D4...21F5
0x5d...4a79
01/27/20263:34:11 AMbuy$199.78$0.0099580.067830.05338120,060.75
0x6F8...13eC
0x77...6567
01/27/20263:33:35 AMbuy$199.79$0.0099550.067830.0533820,069.42
0x6F8...13eC
0x72...bc52