WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01378
Price
0.05451 WETH
TVL
$2.46M
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-2.74%
24h
-1.52%
Share
TXNS
91
Buys
38
Sells
53
Volume
93K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
89.28M
Pooled WETH:
$401.73

FOX/WETH price stats on Ethereum

As of November 19, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01378. FOX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $92,893.20. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,787,238.83. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,455,776.57. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,455,776.57.

The total transactions of FOX/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.

FOX/WETH pool has a trading volume of $92,893.20 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000451, captured at 10:26 AM UTC.

The price of converting 1 FOX to USD is $0.01378 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:06:11 AMbuy$590.58$0.013780.19320.0545142,835.83
0xbB5...248F
0xe0...fe53
11/19/20259:05:47 AMbuy$991.2$0.013780.3240.05450571,928.21
0x546...9FeB
0xa1...7478
11/19/20258:33:59 AMbuy$57.34$0.013940.018510.0545014,112.85
0x619...3Fa0
0x2a...b918
11/19/20258:33:47 AMsell$380.99$0.013860.12290.05447527,482.5
0x48d...5DB7
0x82...e2cd
11/19/20258:28:35 AMsell$305.76$0.013870.09870.05447722,043.69
0x621...6020
0x7d...9e00
11/19/20258:27:23 AMsell$433.85$0.013840.14030.0544831,335.09
0x889...ECfB
0xf1...c3e3
11/19/20258:26:59 AMsell$587.09$0.013840.190.05448442,391.29
0x5b3...E15C
0x45...798a
11/19/20258:26:47 AMbuy$60.32$0.013940.019530.0545164,326.17
0xb5B...7698
0xb5...e4cd
11/19/20258:26:47 AMsell$392.53$0.013850.12710.05448728,328.76
0xeEf...3B21
0x82...77d3
11/19/20258:26:35 AMsell$917.05$0.013860.2970.05449266,118.72
0xC0f...E9AB
0xdd...5b23
11/19/20258:13:11 AMbuy$92.07$0.013870.030.0545226,633.99
0xAc1...AC88
0xef...bab7
11/19/20257:47:35 AMsell$1,389.69$0.013860.45110.054499100,258.87
0xeab...373B
0x65...37a3
11/19/20257:46:47 AMbuy$57.91$0.013940.018820.0545314,153.66
0x675...731E
0x62...9d36
11/19/20257:46:35 AMsell$994.99$0.013870.32330.05450871,730.42
0xafc...3233
0x4c...a612
11/19/20257:43:59 AMsell$358.26$0.013860.11660.05451225,845.55
0xbB5...248F
0x43...0c9c
11/19/20257:41:59 AMsell$297.75$0.013860.096940.05451521,470.92
0xE21...B160
0x3f...aaee
11/19/20257:41:35 AMsell$440.73$0.013870.14350.05451831,761.53
0x5b3...E15C
0xd6...c407
11/19/20257:40:23 AMbuy$58.35$0.013960.018990.0545464,178.84
0xfc9...e535
0x78...13c7
11/19/20257:39:47 AMsell$868.15$0.013880.28260.05452262,503.68
0xeEf...3B21
0x43...5ad2
11/19/20257:37:23 AMsell$384.61$0.013850.12560.05452727,751.71
0xE1a...A965
0x5c...848a