WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006322
Price
0.052705 WETH
TVL
$1.44M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.06%
24h
-1.34%
Share
TXNS
62
Buys
31
Sells
31
Volume
15K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.7M
Pooled WETH:
$308.55

FOX/WETH price stats on Ethereum

As of May 7, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006322. FOX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,565.42. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,322,587.53. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,442,068.33. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,442,068.33.

The total transactions of FOX/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

FOX/WETH pool has a trading volume of $14,565.42 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002705, captured at 10:51 AM UTC.

The price of converting 1 FOX to USD is $0.006322 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:58:59 AMsell$400.02$0.0063260.17110.05270763,234.45
0x25C...E7a4
0x14...f7f9
05/07/20266:58:59 AMsell$3.02$0.0063220.0012920.052705477.84
0x25C...E7a4
0x14...f7f9
05/07/20261:21:47 AMbuy$103.32$0.006330.044460.05272416,320.79
0x4Df...4e89
0xa1...2538
05/07/20261:21:35 AMbuy$150.8$0.0063280.06490.05272323,829.07
0x4Df...4e89
0x9d...a024
05/07/20261:21:23 AMbuy$150.86$0.0063280.06490.05272223,839.08
0x4Df...4e89
0xd8...a84a
05/07/20261:20:59 AMbuy$152.37$0.0063250.065550.05272124,087.63
0x4Df...4e89
0x44...733c
05/07/20261:20:47 AMbuy$152.33$0.0063210.065550.0527224,097.86
0x4Df...4e89
0x4e...4140
05/07/20261:18:35 AMbuy$109.7$0.0063190.04720.05271917,359.27
0x4Df...4e89
0x59...cf8d
05/07/20261:18:11 AMbuy$109.78$0.0063220.04720.05271817,364.58
0x4Df...4e89
0x95...f504
05/07/20261:17:35 AMbuy$83.16$0.0063260.035720.05271713,145.66
0x4Df...4e89
0xc1...cd88
05/07/20261:07:47 AMbuy$36.7$0.0063120.015790.0527175,814.36
0x4Df...4e89
0x77...2300
05/06/20269:14:11 PMsell$100.4$0.0063440.042740.05270115,826
0xB51...f6fC
0x02...5c29
05/06/20268:46:47 PMsell$109.57$0.0063460.046640.05270117,264.31
0x4Df...4e89
0xe6...a9ee
05/06/20268:46:35 PMsell$109.58$0.0063470.046660.05270217,264.31
0x4Df...4e89
0xc9...c1e1
05/06/20268:46:23 PMsell$110.69$0.0063480.047140.05270317,436.95
0x4Df...4e89
0xcd...29a6
05/06/20268:46:11 PMsell$110.74$0.0063510.047150.05270417,436.95
0x4Df...4e89
0x67...4c1e
05/06/20268:45:59 PMsell$150.76$0.0063510.064210.05270523,737.4
0x4Df...4e89
0xf3...c124
05/06/20268:45:35 PMsell$248.06$0.0063540.10560.05270639,039.28
0x4Df...4e89
0xe8...0925
05/06/20268:32:11 PMsell$109.87$0.0063640.046750.05270817,264.31
0x4Df...4e89
0xc7...c5eb
05/06/20268:31:47 PMsell$111.04$0.0063680.047230.05270917,436.95
0x4Df...4e89
0xb7...46e2