WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006192
Price
0.05261 WETH
TVL
$1.44M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.18%
24h
0.81%
Share
TXNS
44
Buys
9
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
115.85M
Pooled WETH:
$302.77

FOX/WETH price stats on Ethereum

As of May 4, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006192. FOX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,984.69. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,192,208.64. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,436,507.95. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,436,507.95.

The total transactions of FOX/WETH is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

FOX/WETH pool has a trading volume of $9,984.69 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000261, captured at 6:13 PM UTC.

The price of converting 1 FOX to USD is $0.006192 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:10:59 PMsell$1,256.65$0.0061920.52970.05261202,941.63
0x483...Cf2C
0x80...a8f2
05/04/20262:54:35 PMsell$51.71$0.0062160.021750.0526158,318.5
0x4Df...4e89
0x61...20ab
05/04/20262:51:59 PMsell$160.59$0.0062090.067650.05261525,863.17
0x4Df...4e89
0x80...819a
05/04/20262:51:35 PMsell$160.69$0.0062130.067680.05261625,863.17
0x4Df...4e89
0xce...0255
05/04/20262:51:11 PMsell$160.48$0.0062050.067710.05261825,863.17
0x4Df...4e89
0x46...07e1
05/04/20262:41:11 PMsell$179.72$0.0061660.076330.05261929,143.27
0x4Df...4e89
0xf0...e0cf
05/04/20262:40:59 PMsell$208.74$0.0061690.088670.0526233,834.44
0x4Df...4e89
0x2f...0cec
05/04/20262:40:35 PMsell$178.16$0.0061740.075660.05262228,854.73
0x4Df...4e89
0x03...2e2e
05/04/20262:40:11 PMsell$178.27$0.0061780.07570.05262328,854.73
0x4Df...4e89
0xe1...e74d
05/04/20262:39:59 PMsell$178.28$0.0061780.075730.05262428,854.73
0x4Df...4e89
0xc8...2d06
05/04/20262:39:47 PMsell$178.43$0.0061830.075770.05262628,854.73
0x4Df...4e89
0xa5...6ff3
05/04/20262:39:35 PMsell$178.65$0.0061910.075810.05262728,854.73
0x4Df...4e89
0xda...fc01
05/04/20262:32:59 PMsell$93.3$0.0061730.039720.05262815,112.2
0x4Df...4e89
0x4c...21d4
05/04/20262:32:11 PMsell$93.28$0.0061740.039720.05262915,109.02
0x4Df...4e89
0x94...99ba
05/04/20262:29:23 PMsell$80.39$0.0061770.034220.05262913,014.15
0x4Df...4e89
0xca...f365
05/04/20262:28:47 PMsell$143.25$0.0061810.060970.0526323,176.9
0x4Df...4e89
0x94...1f5a
05/04/20262:28:35 PMsell$180.17$0.0061830.076680.05263129,137.15
0x4Df...4e89
0x47...fa3c
05/04/20261:34:59 PMsell$71.91$0.0061650.030710.05263211,664.89
0x4Df...4e89
0xe2...4032
05/04/20261:34:11 PMsell$71.93$0.0061660.030710.05263311,664.89
0x4Df...4e89
0x38...130f
05/04/20261:33:59 PMsell$171.05$0.006170.073020.05263427,723
0x4Df...4e89
0x94...6e4c