WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004566
Price
0.05192 WETH
TVL
$1.23M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
2.33%
24h
4.44%
Share
TXNS
76
Buys
22
Sells
54
Volume
10K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
133.75M
Pooled WETH:
$257.66

FOX/WETH price stats on Ethereum

As of August 21, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004566. FOX price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,478.40. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,566,947.24. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,225,323.71. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,225,323.71.

The total transactions of FOX/WETH is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.

FOX/WETH pool has a trading volume of $10,478.40 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000192, captured at 4:26 AM UTC.

The price of converting 1 FOX to USD is $0.004566 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:49:23 AMsell$0.3019$0.0045660.00012690.0519266.11
0x923...6DEa
0x0d...8c0f
08/21/20261:47:47 AMsell$68.99$0.0045490.029130.0519215,165.35
0x4Df...4e89
0x5a...5d9c
08/21/20261:32:59 AMsell$0.1992$0.0045350.00008440.05192143.93
0x3aF...ae94
0x34...c886
08/21/20261:30:11 AMsell$0.3007$0.0045180.00012780.05192166.55
0x923...6DEa
0x99...4fe5
08/21/20261:25:35 AMsell$82.93$0.0045050.035370.05192118,409.63
0x497...A452
0xf4...7a37
08/21/202612:52:23 AMsell$49.74$0.004510.021190.05192111,029.82
0x4Df...4e89
0xa1...6c6c
08/21/202612:52:11 AMsell$49.77$0.0045120.02120.05192211,029.82
0x4Df...4e89
0xe2...a601
08/21/202612:51:23 AMsell$49.74$0.0045090.02120.05192211,029.82
0x4Df...4e89
0xdd...e44c
08/21/202612:49:59 AMsell$49.9$0.0045150.021250.05192211,053.78
0x4Df...4e89
0xfe...cfcc
08/21/202612:49:47 AMsell$49.91$0.0045150.021250.05192311,053.78
0x4Df...4e89
0x88...23d3
08/21/202612:32:59 AMsell$49.89$0.0045140.021260.05192311,053.78
0x4Df...4e89
0x80...523a
08/21/202612:27:59 AMsell$49.85$0.004510.021260.05192311,053.78
0x4Df...4e89
0xc8...9e19
08/21/202612:27:47 AMsell$49.87$0.0045110.021260.05192411,053.78
0x4Df...4e89
0xc7...7bb8
08/21/202612:27:23 AMsell$49.85$0.0045090.021270.05192411,053.78
0x4Df...4e89
0x6c...c5f2
08/21/202612:27:11 AMsell$49.86$0.0045110.021270.05192411,053.78
0x4Df...4e89
0x5c...e9b8
08/21/202612:26:59 AMsell$49.84$0.0045090.021270.05192511,053.78
0x4Df...4e89
0x73...ee33
08/21/202612:23:59 AMsell$99.09$0.0045110.042280.05192521,962.7
0x4Df...4e89
0x1e...0933
08/21/202612:22:11 AMsell$99.01$0.0045080.04230.05192621,962.7
0x4Df...4e89
0x33...cb09
08/21/202612:21:47 AMsell$98.99$0.0045070.042310.05192621,962.7
0x4Df...4e89
0x80...3975
08/21/202612:21:11 AMsell$99.16$0.0045090.042390.05192721,993.45
0x4Df...4e89
0x77...8ad9