WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01243
Price
0.054028 WETH
TVL
$2.38M
MKT CAP
$12.4M
5m
0%
1h
0.28%
4h
0.28%
24h
-0.78%
Share
TXNS
25
Buys
5
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
95.48M
Pooled WETH:
$385.67

FOX/WETH price stats on Ethereum

As of December 14, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01243. FOX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,383.45. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $12,439,265.42. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,381,710.85. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,381,710.85.

The total transactions of FOX/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

FOX/WETH pool has a trading volume of $5,383.45 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004028, captured at 5:14 PM UTC.

The price of converting 1 FOX to USD is $0.01243 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20254:40:47 PMsell$451.02$0.012430.1460.05402836,258.09
0x67D...5F75
0x23...0022
12/14/20254:18:35 PMsell$504.88$0.012460.16330.05403140,504.07
0x483...Cf2C
0xd2...994b
12/14/20254:12:47 PMsell$501.27$0.01240.1630.05403540,411.98
0x51c...9311
0x8d...7714
12/14/202510:44:11 AMsell$0.2104$0.012560.000067570.05403616.73
0x4d1...Be30
0xa1...1bcb
12/14/202510:24:23 AMbuy$500.37$0.012630.16070.05405939,590.29
0x546...9FeB
0x81...cf8f
12/14/20259:06:59 AMsell$642.56$0.01260.20570.05403550,992.48
0x25C...E7a4
0x1a...ea47
12/14/20257:56:47 AMsell$0.4974$0.012530.00016020.05403739.69
0x1b8...c4ae
0x9a...d075
12/14/20256:42:35 AMsell$0.2222$0.012530.000071580.05403717.72
0x1b8...c4ae
0xaf...88d6
12/14/20251:17:35 AMsell$0.2278$0.012610.000072930.05403718.06
0xC31...c649
0xba...afeb
12/14/202512:44:47 AMsell$0.1959$0.012590.000062790.05403715.55
0x6e2...88cd
0xda...6d44
12/14/202512:22:59 AMbuy$137.7$0.012590.044420.05406210,936.32
0xf4b...36f2
0x1a...0f1c
12/13/202511:41:11 PMsell$0.2279$0.012590.000073060.05403618.1
0x1b8...c4ae
0x5f...e657
12/13/202511:09:59 PMbuy$1,302.21$0.012650.41750.054056102,914.45
0xEB9...5b5E
0x5f...8a09
12/13/202511:09:59 PMbuy$1,002.55$0.012620.32140.05404979,384.25
0x546...9FeB
0x59...ce42
12/13/202511:00:59 PMsell$0.2098$0.012540.000067270.05402116.72
0x1b8...c4ae
0x79...6287
12/13/202511:00:23 PMsell$0.3119$0.012540.00010.05402124.87
0x1b8...c4ae
0x56...4aa9
12/13/202511:00:11 PMsell$1.26$0.012530.00040540.054019100.86
0xc9A...5A54
0xb7...f475
12/13/202511:00:11 PMsell$1.24$0.012530.00040020.05401999.57
0xc9A...5A54
0xb7...f475
12/13/202511:00:11 PMsell$1.27$0.012530.00040810.054019101.53
0xc9A...5A54
0xb7...f475
12/13/202511:00:11 PMsell$1.25$0.012530.00040280.054019100.21
0xc9A...5A54
0xb7...f475