WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.003916
Price
0.05249 WETH
TVL
$921,994.94
MKT CAP
$3.9M
5m
0%
1h
-0.44%
4h
-0.10%
24h
-2.75%
Share
TXNS
73
Buys
33
Sells
40
Volume
15K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
117.39M
Pooled WETH:
$293.22

FOX/WETH price stats on Ethereum

As of June 25, 2026, the current price of FOX token on DEX Uniswap V2 is $0.003916. FOX price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $14,578.35. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $3,916,117.93. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $921,994.94. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $921,994.94.

The total transactions of FOX/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

FOX/WETH pool has a trading volume of $14,578.35 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000249, captured at 10:11 PM UTC.

The price of converting 1 FOX to USD is $0.003916 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:44:11 PMsell$98.47$0.0039160.062630.0524925,146.28
0x4Df...4e89
0x4e...a1bb
06/25/20269:43:59 PMsell$136.78$0.0039170.087020.05249234,920.4
0x4Df...4e89
0x9f...f2e1
06/25/20269:35:35 PMsell$88.28$0.0039160.056190.05249322,539.21
0x4Df...4e89
0xa1...f7b7
06/25/20269:34:47 PMsell$280.83$0.0039280.17830.05249571,485.52
0x4Df...4e89
0xa5...8e1d
06/25/20269:34:23 PMsell$89.31$0.0039230.056850.05249722,764.6
0x4Df...4e89
0x76...0ec8
06/25/20269:33:59 PMsell$154.39$0.0039230.098320.05249839,349.18
0x4Df...4e89
0xb0...6a3e
06/25/20269:29:23 PMsell$92.74$0.0039150.059220.052523,688.94
0x4Df...4e89
0x2a...47f1
06/25/20269:29:11 PMsell$92.76$0.0039160.059240.05250123,688.94
0x4Df...4e89
0x88...3a70
06/25/20269:28:59 PMsell$93.74$0.0039180.059860.05250223,925.83
0x4Df...4e89
0xfc...c90d
06/25/20269:28:47 PMsell$0.7887$0.0039190.00050360.052502201.24
0x4Df...4e89
0xa0...31b0
06/25/20269:28:23 PMsell$92.79$0.0039170.059290.05250323,688.94
0x4Df...4e89
0x32...06f0
06/25/20269:22:59 PMsell$142.2$0.0039130.0910.05250436,338.3
0x4Df...4e89
0xaf...70e3
06/25/20269:22:47 PMsell$143.71$0.0039150.091970.05250536,701.69
0x4Df...4e89
0x5d...d05d
06/25/20269:15:59 PMsell$87.45$0.0039180.055950.05250722,316.05
0x4Df...4e89
0xf9...4719
06/25/20269:15:47 PMsell$88.34$0.0039190.056530.05250822,539.21
0x4Df...4e89
0x25...8d3c
06/25/20269:15:35 PMsell$88.37$0.0039210.056550.05250922,539.21
0x4Df...4e89
0x01...c722
06/25/20268:49:47 PMbuy$20.02$0.0039330.012850.0525245,090.59
0x4Df...4e89
0x31...b41b
06/25/20268:49:47 PMbuy$315.2$0.003930.20230.05252280,191.61
0x70d...49Bd
0x5e...f078
06/25/20268:49:23 PMbuy$332.89$0.0039260.21350.05251984,783.45
0x70d...49Bd
0x2f...1417
06/25/20268:11:11 PMbuy$537.17$0.0039350.34320.052514136,510.35
0x4Df...4e89
0x74...053b