WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.02603
Price
0.058817 WETH
TVL
$3.54M
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-4.54%
24h
-3.13%
Share
TXNS
50
Buys
27
Sells
23
Volume
309K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
67.88M
Pooled WETH:
$600.02

FOX/WETH price stats on Ethereum

As of July 12, 2025, the current price of FOX token on DEX Uniswap is $0.02603. FOX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $308,724.37. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $26,094,515.00. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,542,781.94. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,542,781.94.

The total transactions of FOX/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

FOX/WETH pool has a trading volume of $308,724.37 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000008817, captured at 1:57 AM UTC.

The price of converting 1 FOX to USD is $0.02603 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202511:38:11 PMsell$1,079.41$0.026030.36560.05881741,464.72
0xb1b...8404
0xfb...3b27
07/11/202511:31:11 PMsell$11,137.15$0.026223.770.058878424,717.83
0x815...9bDD
0x4d...fafd
07/11/202510:27:47 PMsell$342.92$0.026220.11680.05893613,075.06
0x7Fc...96f7
0x6b...34b5
07/11/202510:22:23 PMsell$5.28$0.02640.0017870.058938200
0x8b5...5Ec9
0x5b...03ab
07/11/202510:17:23 PMsell$5.28$0.026420.0017870.058938200
0x7Ee...A6C1
0x86...6af2
07/11/202510:16:47 PMsell$11,847.11$0.026643.990.058997444,553.1
0xc5d...7E8E
0x33...4268
07/11/20259:43:59 PMbuy$1,303.46$0.02710.43770.05910548,081.51
0xEB9...5b5E
0x49...28b6
07/11/20258:32:23 PMbuy$982.38$0.027270.32750.05909336,024.22
0xEB9...5b5E
0x77...7a26
07/11/20256:54:23 PMsell$74.71$0.027040.024950.0590342,762.2
0x9a5...a938
0xb7...0dd5
07/11/20256:40:35 PMbuy$1,441.86$0.027190.48150.05908253,021.99
0xEB9...5b5E
0xca...6ed8
07/11/20256:40:35 PMbuy$1,176.12$0.027150.39280.05906943,312.22
0x315...9EbA
0x6d...36c3
07/11/20254:23:47 PMbuy$13,026.08$0.026564.410.058997490,373.8
0xE2d...6430
0x5a...ef05
07/11/20251:31:47 PMbuy$833.78$0.026720.27850.05892831,195.04
0xb05...4591
0x22...7e55
07/11/202511:15:47 AMsell$4,107.18$0.026651.370.05889154,108.76
0x6Ab...76Cf
0x2c...7d96
07/11/202511:14:11 AMbuy$1,303.32$0.026870.43440.05895848,493.14
0xEB9...5b5E
0x78...09a7
07/11/202511:12:47 AMbuy$908.61$0.026860.30250.05894733,818.15
0xE83...870C
0xb0...ee88
07/11/202511:11:47 AMbuy$16,588.35$0.02665.520.05886623,433.5
0xAb9...C2C3
0x08...f170
07/11/202511:11:35 AMbuy$2,026.93$0.026270.6750.0587577,141.45
0x6d5...E3C4
0x61...a6e1
07/11/202511:11:35 AMsell$56,484.84$0.0269118.810.0589632.1M
0xDA5...5Bef
0xbc...89a8
07/11/202511:11:35 AMbuy$2,026.93$0.026330.6750.05876976,967.3
0xBc1...ecBB
0x4c...dce5