WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004663
Price
0.052771 WETH
TVL
$1.04M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.38%
24h
-0.28%
Share
TXNS
47
Buys
20
Sells
27
Volume
21K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
111.38M
Pooled WETH:
$309.33

FOX/WETH price stats on Ethereum

As of June 11, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004663. FOX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20,555.47. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,663,036.78. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,040,815.20. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,040,815.20.

The total transactions of FOX/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

FOX/WETH pool has a trading volume of $20,555.47 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002771, captured at 9:07 PM UTC.

The price of converting 1 FOX to USD is $0.004663 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:59:35 PMsell$501.07$0.0046630.29780.052771107,456.66
0xB93...511b
0xb8...4cd0
06/11/20266:56:35 PMsell$141.15$0.0046680.08390.05277530,234.24
0x4Df...4e89
0x3f...3bb0
06/11/20266:56:35 PMsell$512.54$0.0046740.30460.052778109,649.12
0x70d...49Bd
0xe2...7b3c
06/11/20266:07:47 PMbuy$138.74$0.0046890.082760.05279729,584.26
0x4Df...4e89
0x8c...ad51
06/11/20265:59:35 PMsell$497.42$0.0046850.29530.052782106,157.11
0x70d...49Bd
0x9b...97a4
06/11/20265:42:47 PMsell$495.27$0.0046690.29570.052787106,068.49
0xd0a...47a8
0xb6...0466
06/11/20265:35:35 PMsell$452.74$0.0046740.27050.05279396,850.06
0x4Df...4e89
0xbc...a1f3
06/11/20263:01:47 PMbuy$850.89$0.0045990.51930.052807184,997.56
0xEB9...5b5E
0x0b...832a
06/11/20262:28:11 PMsell$582.62$0.0045940.35370.052789126,818.77
0xFeE...8c4D
0x5c...9721
06/11/20262:23:59 PMbuy$19.54$0.0046210.011880.0528094,229.59
0x4Df...4e89
0xd3...3843
06/11/20262:23:47 PMbuy$33.77$0.0046190.020530.0528087,311.71
0x4Df...4e89
0x84...bdd2
06/11/20262:23:35 PMbuy$38.46$0.0046210.023370.0528088,322.58
0x4Df...4e89
0x65...5998
06/11/20262:23:23 PMbuy$38.81$0.0046170.02360.0528088,407.08
0x4Df...4e89
0x98...975d
06/11/20262:22:59 PMbuy$57.56$0.0045970.035140.05280712,519.36
0x4Df...4e89
0x63...84d9
06/11/20262:22:47 PMbuy$57.56$0.0045960.035140.05280612,522.19
0x4Df...4e89
0x7d...2cdd
06/11/20262:22:35 PMbuy$38.78$0.004610.02360.0528068,412.16
0x4Df...4e89
0x42...5971
06/11/20262:22:11 PMbuy$165.85$0.004610.10090.05280535,975.13
0x4Df...4e89
0x9e...fdac
06/11/20262:18:59 PMbuy$73.92$0.0045970.045080.05280316,078.99
0x755...b063
0x35...ac94
06/11/20262:18:47 PMsell$2,221.82$0.004591.350.052798483,953.98
0x20A...95C2
0x98...efac
06/11/202612:26:47 PMbuy$10.2$0.0046610.0061890.0528282,188.62
0x754...C024
0xbd...0d0c