WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005985
Price
0.052175 WETH
TVL
$1.51M
MKT CAP
$6M
5m
0%
1h
-0.27%
4h
0.60%
24h
8.52%
Share
TXNS
327
Buys
86
Sells
241
Volume
81K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
125.48M
Pooled WETH:
$273.61

FOX/WETH price stats on Ethereum

As of October 2, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005985. FOX price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $81,469.57. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,985,045.08. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,505,556.46. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,505,556.46.

The total transactions of FOX/WETH is 327 in the last 24 hours, 86 of which are buy transactions, and 241 are sales transactions.

FOX/WETH pool has a trading volume of $81,469.57 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002175, captured at 1:00 PM UTC.

The price of converting 1 FOX to USD is $0.005985 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:33:59 PMsell$502.61$0.0059850.18260.05217583,978.99
0xA60...DdeB
0x3a...a12f
10/02/202612:21:35 PMsell$501.53$0.0059870.18240.05217883,767.11
0x954...94c7
0x1e...b3e3
10/02/202612:20:11 PMsell$142.59$0.0059940.051850.0521823,786.43
0x4f1...f783
0x04...8ad7
10/02/202612:18:47 PMsell$200.54$0.0059950.072960.05218133,451.79
0x6F8...13eC
0x25...3bc5
10/02/202612:12:59 PMsell$36.61$0.0059920.013330.0521816,110.73
0x9D4...652b
0xb5...3a56
10/02/202611:41:35 AMsell$134.25$0.0060010.048820.05218222,370.79
0xC35...853C
0xcb...4564
10/02/202611:05:23 AMsell$5.8$0.0059920.0021120.052182968.02
0x4Df...4e89
0x91...a433
10/02/202611:05:11 AMsell$26.1$0.0059930.0095080.0521824,355.97
0x4Df...4e89
0xcc...814a
10/02/202611:04:59 AMsell$735.93$0.0059970.26810.052185122,702.48
0x5c3...fCE1
0xc3...0ab7
10/02/202611:04:23 AMsell$749.73$0.0060080.27310.052189124,773.55
0x4f1...f783
0xad...a13a
10/02/202611:03:59 AMbuy$16.1$0.0060490.0058680.0522042,661.99
0x4Df...4e89
0x61...50b2
10/02/202611:03:47 AMbuy$16.09$0.0060470.0058680.0522042,662
0x4Df...4e89
0xe8...675e
10/02/202611:02:35 AMbuy$1,784.5$0.0060320.65060.052199295,830.11
0xa67...3FBb
0x6f...d8aa
10/02/202611:00:23 AMbuy$2,982.78$0.0059941.080.052185497,564.95
0xca7...4589
0xa9...f43c
10/02/202610:47:47 AMbuy$1,098.87$0.0059710.40.052173184,024.09
0x732...56Fd
0xd1...4d13
10/02/20269:57:59 AMbuy$549.6$0.005960.20.05216892,214.33
0xFD7...02Ab
0x87...30d2
10/02/20269:51:59 AMbuy$72.55$0.0059550.02640.05216712,183.63
0x15e...4c20
0x14...76df
10/02/20268:42:35 AMsell$0.1422$0.0059490.00005150.05215323.91
0x7F8...fc85
0x0d...19c1
10/02/20268:20:11 AMsell$629.98$0.0059630.22770.052155105,641.92
0xA60...DdeB
0xd8...7230
10/02/20268:19:47 AMsell$0.3288$0.0059660.00011890.05215755.11
0x923...6DEa
0xad...8e82