Info about FOX-WETH pair
- Pooled FOX:
- 48.28M
- Pooled WETH:
- $752.14
FOX/WETH price stats on Ethereum
As of January 27, 2025, the current price of FOX token on DEX Uniswap is $0.04821. FOX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $437,741.88. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $48,179,483.19. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $4,652,199.63. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $4,652,199.63.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $437,741.88 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00001559, captured at 5:16 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.04821 today.
FOX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/27/2025 | 4:50:59 PM | sell | $8,858.71 | $0.04821 | 2.86 | 0.00001559 | 183,720.85 | 0x19...4210 | |
01/27/2025 | 4:50:47 PM | buy | $29,677.49 | $0.04838 | 9.59 | 0.00001564 | 613,403.43 | 0x9c...b777 | |
01/27/2025 | 4:50:47 PM | sell | $7,381.52 | $0.04855 | 2.38 | 0.0000157 | 152,022.45 | 0x6f...5628 | |
01/27/2025 | 4:50:47 PM | buy | $7,239.45 | $0.04762 | 2.34 | 0.00001539 | 152,022.45 | 0x29...f37d | |
01/27/2025 | 3:02:11 PM | buy | $11,505.27 | $0.04803 | 3.65 | 0.00001527 | 239,534.8 | 0x89...1cb9 | |
01/27/2025 | 3:01:23 PM | sell | $15,707.98 | $0.04783 | 4.99 | 0.00001521 | 328,407.96 | 0x1a...6026 | |
01/27/2025 | 2:47:47 PM | buy | $6,222.49 | $0.04799 | 1.99 | 0.00001536 | 129,644.9 | 0x4a...3f29 | |
01/27/2025 | 1:20:35 PM | sell | $304.47 | $0.04765 | 0.09733 | 0.00001523 | 6,389.19 | 0x9f...a9da | |
01/27/2025 | 1:13:35 PM | buy | $15,630.64 | $0.04759 | 5 | 0.00001522 | 328,407.96 | 0x34...3a63 | |
01/27/2025 | 1:13:11 PM | buy | $6,227.04 | $0.04714 | 1.99 | 0.00001508 | 132,071.4 | 0xf4...2882 | |
01/27/2025 | 1:12:59 PM | buy | $6,328.32 | $0.04689 | 2.02 | 0.000015 | 134,951.6 | 0xf8...95f2 | |
01/27/2025 | 12:08:35 PM | buy | $6,580.57 | $0.04566 | 2.14 | 0.00001491 | 144,105.73 | 0xcb...4a7e | |
01/27/2025 | 12:01:59 PM | buy | $12,256.12 | $0.04532 | 3.99 | 0.00001479 | 270,433.9 | 0xf4...ed72 | |
01/27/2025 | 11:59:35 AM | buy | $12,297.69 | $0.04487 | 4 | 0.00001462 | 274,043.1 | 0xe2...cb93 | |
01/27/2025 | 11:48:59 AM | buy | $2,542.37 | $0.04458 | 0.8287 | 0.00001453 | 57,025.26 | 0x6a...172c | |
01/27/2025 | 9:23:23 AM | buy | $3,750.71 | $0.0446 | 1.21 | 0.00001449 | 84,090.74 | 0x53...7283 | |
01/27/2025 | 9:21:11 AM | buy | $1,397.41 | $0.04449 | 0.454 | 0.00001445 | 31,402.97 | 0x6d...01ce | |
01/27/2025 | 9:19:47 AM | sell | $102.73 | $0.0442 | 0.03337 | 0.00001436 | 2,323.85 | 0x89...35ac | |
01/27/2025 | 9:18:11 AM | buy | $3,933.74 | $0.04442 | 1.27 | 0.00001442 | 88,546.78 | 0xf4...3f40 | |
01/27/2025 | 9:15:35 AM | buy | $5,235.04 | $0.04424 | 1.69 | 0.00001436 | 118,330.1 | 0x16...9b41 |