WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006366
Price
0.05281 WETH
TVL
$1.42M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.04%
24h
-3.92%
Share
TXNS
88
Buys
52
Sells
36
Volume
34K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
110.96M
Pooled WETH:
$312.78

FOX/WETH price stats on Ethereum

As of May 14, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006366. FOX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $33,518.83. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,366,592.33. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,416,938.76. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,416,938.76.

The total transactions of FOX/WETH is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

FOX/WETH pool has a trading volume of $33,518.83 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000281, captured at 11:44 AM UTC.

The price of converting 1 FOX to USD is $0.006366 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:53:23 AMsell$90.51$0.0063660.039960.0528114,216.74
0x5FD...D50d
0xc8...cb57
05/14/20269:38:35 AMbuy$683.8$0.0063630.30350.052825107,452.27
0x4Df...4e89
0x1b...2d0c
05/14/20269:38:23 AMbuy$496.95$0.0063580.22040.0528278,161.79
0x546...9FeB
0x00...2312
05/14/20263:29:11 AMbuy$497.95$0.0063380.22120.05281678,555.25
0x546...9FeB
0x99...344f
05/14/20262:48:47 AMbuy$194.19$0.0063450.086110.05281330,601.92
0x4Df...4e89
0x66...c09d
05/14/20262:46:35 AMsell$211.37$0.0063230.093490.05279733,426.21
0x4Df...4e89
0x86...e123
05/14/20262:44:47 AMsell$43.45$0.0063250.019220.0527986,870.5
0x4Df...4e89
0x3b...b588
05/14/20262:44:11 AMsell$43.45$0.0063240.019220.0527986,870.5
0x4Df...4e89
0x4a...8d83
05/14/20262:43:59 AMsell$43.44$0.0063230.019220.0527986,870.5
0x4Df...4e89
0xae...3fea
05/14/202612:07:23 AMbuy$343.55$0.0063680.15180.05281453,948.13
0x4Df...4e89
0xdb...1e9c
05/13/202611:33:23 PMsell$270.53$0.0063110.11990.05279742,866.84
0x4Df...4e89
0x59...f619
05/13/202611:33:11 PMsell$340.39$0.0063160.15080.05279953,890.61
0x4Df...4e89
0xa0...57ba
05/13/202611:29:59 PMsell$131.05$0.0063210.058080.05280120,732.95
0x4Df...4e89
0x4d...8120
05/13/202611:29:11 PMsell$140.64$0.0063270.06230.05280222,228.53
0x4Df...4e89
0x6d...b04e
05/13/202611:28:59 PMsell$142.1$0.0063290.062940.05280322,450.82
0x4Df...4e89
0xd2...22fe
05/13/202611:28:47 PMsell$483.79$0.0063370.21420.05280676,341.59
0x4Df...4e89
0xc4...a77f
05/13/202611:28:35 PMsell$381.51$0.0063450.16890.05280960,124.05
0x4Df...4e89
0x8f...5e18
05/13/202611:28:23 PMsell$708.85$0.0063610.31350.052814111,422.63
0x4Df...4e89
0xa2...9a8f
05/13/202611:24:11 PMbuy$1,340.43$0.0063880.59340.052828209,814.84
0x4Df...4e89
0xe2...ea31
05/13/202611:23:59 PMbuy$499.94$0.0063740.22120.05282178,428.14
0x546...9FeB
0x98...4e47