WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01198
Price
0.053725 WETH
TVL
$2.38M
MKT CAP
$12M
5m
0.83%
1h
2.28%
4h
2.28%
24h
1.94%
Share
TXNS
52
Buys
27
Sells
25
Volume
43K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
99.47M
Pooled WETH:
$369.98

FOX/WETH price stats on Ethereum

As of January 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.01198. FOX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $43,163.70. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,987,170.63. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,380,716.95. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,380,716.95.

The total transactions of FOX/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

FOX/WETH pool has a trading volume of $43,163.70 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003725, captured at 1:55 AM UTC.

The price of converting 1 FOX to USD is $0.01198 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20261:53:47 AMbuy$1,576.46$0.011980.490.053725131,513
0x3cb...6fA9
0xba...80a0
01/06/20261:53:35 AMbuy$699.38$0.011960.21730.05371858,455.96
0xEB9...5b5E
0xdc...ed2f
01/06/20261:53:11 AMbuy$499.5$0.011950.15520.05371541,791.65
0x546...9FeB
0x19...efe6
01/06/20261:52:23 AMbuy$1,608.75$0.011930.50.053708134,828.04
0x3cb...6fA9
0xad...05b4
01/06/20261:51:35 AMbuy$501.46$0.011910.15580.05370142,102.33
0x954...94c7
0x47...b3c2
01/06/20261:51:23 AMsell$0.07254$0.011830.000022540.0536786.13
0xA60...DdeB
0xe2...fc87
01/06/20261:51:11 AMbuy$162.1$0.011910.050350.05369913,609.02
0x8Fc...bA09
0x29...6580
01/06/20261:51:11 AMbuy$499.85$0.01190.15520.05369741,987.06
0x546...9FeB
0x09...9605
01/06/20261:50:59 AMbuy$1,169.77$0.011880.36330.05369298,398.2
0x815...38aE
0x81...a429
01/06/20261:38:47 AMsell$33.7$0.011830.010440.0536662,848.17
0x000...92C7
0x16...ee8a
01/06/20261:28:59 AMbuy$3,206.09$0.011910.990.053679269,082.05
0xDA3...0c2E
0x74...cfe5
01/06/20261:25:23 AMbuy$4,820.43$0.011831.480.053654407,452.43
0x48c...7F5d
0xde...7a20
01/06/20261:24:35 AMbuy$2,122.95$0.011750.65570.053632180,549.95
0xEB9...5b5E
0x27...2dc6
01/06/20261:24:35 AMbuy$170.35$0.011780.052620.05363914,459.82
0x0a6...e45B
0x08...9f00
01/06/20261:23:23 AMbuy$502.09$0.011710.15520.05362442,841.11
0x546...9FeB
0x76...21b9
01/06/20261:23:11 AMbuy$700.04$0.01170.21640.0536259,792.63
0xEB9...5b5E
0x85...6335
01/05/20269:45:59 PMbuy$0.06888$0.011690.00002130.0536185.88
0xA60...DdeB
0xc3...54da
01/05/20269:09:47 PMbuy$502.3$0.01170.15520.05361642,928.46
0x546...9FeB
0xfe...807d
01/05/20269:09:35 PMbuy$669.06$0.011680.20680.05361357,237.15
0xEB9...5b5E
0xb5...61d4
01/05/20268:59:35 PMsell$2.32$0.011610.00071780.053589200
0x89E...6186
0xce...dae6