WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.052118
Price
0.095533 WETH
TVL
$1.47M
MKT CAP
$940.8K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
16
Buys
6
Sells
10
Volume
11K
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
346.48B
Pooled WETH:
$192.3

FOUR/WETH price stats on Ethereum

As of October 18, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.000002118. FOUR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,641.25. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $940,794.25. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,470,509.66. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,470,509.66.

The total transactions of FOUR/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

FOUR/WETH pool has a trading volume of $10,641.25 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005533, captured at 8:42 AM UTC.

The price of converting 1 FOUR to USD is $0.000002118 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202512:07:23 AMsell$1.81$0.0521180.00047270.095533854,360.210x67...3010
10/17/202511:28:23 PMsell$108.08$0.0521380.027960.09553450.53M0xf1...4d4e
10/17/202510:20:23 PMsell$988.85$0.0521530.25450.095542459.25M0x41...89bd
10/17/20259:56:47 PMsell$316.2$0.0521560.081420.095552146.65M0xb0...98e9
10/17/20259:56:35 PMsell$668.63$0.0521620.17210.095569309.14M0xaa...e39b
10/17/20259:56:35 PMsell$667.13$0.0521590.17170.095559309M0xd8...0338
10/17/20259:54:23 PMsell$371.13$0.0521650.095570.095577171.35M0x02...1e20
10/17/20259:52:47 PMbuy$75.12$0.0521710.019340.0955934.6M0x2b...83eb
10/17/20259:52:47 PMbuy$498.98$0.0521750.12840.095602229.35M0xa3...d497
10/17/20259:52:47 PMbuy$499$0.0521720.12840.095595229.66M0xcf...8e60
10/17/20259:52:47 PMbuy$498.96$0.0521780.12840.09561229.03M0x47...c57e
10/17/20259:52:35 PMbuy$99.2$0.0521510.02570.09557446.1M0x4c...5ba8
10/17/20259:52:35 PMbuy$992.01$0.0521550.25690.095582460.33M0x91...d7b2
10/17/20259:18:35 PMsell$2,157.84$0.0521570.55560.0955561B0x71...0b2e
10/17/20259:17:47 PMsell$2,170.35$0.052170.55880.0955881B0x90...aba0
10/17/20257:54:35 AMsell$527.89$0.0521110.14020.095609250M0xb5...7f20
10/16/202510:15:47 PMsell$2.6$0.0521690.00067450.0956131.2M0x62...6e1e
10/16/20259:15:11 PMsell$4.3$0.0521680.0011140.0956131.99M0x65...8c92
10/16/20257:40:59 AMsell$6.9$0.0522460.0017240.0956133.07M0x0a...59f1
10/16/20257:18:23 AMsell$3.06$0.0522720.00075820.0956131.35M0x96...0da9