- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 357.32B
- Pooled WETH:
- $186.49
FOUR/WETH price stats on Ethereum
As of January 6, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001639. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $727,973.91. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,168,200.39. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,168,200.39.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005234, captured at 12:46 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001639 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:09:59 PM | buy | $1.04 | $0.051639 | 0.0003322 | 0.095234 | 634,696.68 | 0xe6...e5fc | |
| 01/04/2026 | 11:33:11 AM | sell | $9.29 | $0.05163 | 0.002967 | 0.095203 | 5.7M | 0x36...cd4f | |
| 01/03/2026 | 4:35:35 PM | buy | $9.23 | $0.051619 | 0.002985 | 0.095234 | 5.7M | 0x0f...1768 | |
| 01/02/2026 | 7:39:35 AM | buy | $30.02 | $0.051579 | 0.00995 | 0.095234 | 19.01M | 0x39...d1b8 | |
| 12/31/2025 | 11:09:47 PM | sell | $11.48 | $0.051543 | 0.00387 | 0.095203 | 7.44M | 0x35...aa23 | |
| 12/30/2025 | 3:35:59 PM | sell | $8.26 | $0.051544 | 0.002784 | 0.095203 | 5.35M | 0xbc...e8e1 | |
| 12/30/2025 | 3:32:23 PM | sell | $8.31 | $0.051554 | 0.002784 | 0.095203 | 5.35M | 0xd3...c420 | |
| 12/30/2025 | 8:01:11 AM | sell | $3.22 | $0.051535 | 0.001091 | 0.095203 | 2.1M | 0xf8...a793 | |
| 12/28/2025 | 8:12:47 PM | buy | $55.45 | $0.05153 | 0.01896 | 0.095234 | 36.22M | 0x0c...eafa | |
| 12/28/2025 | 8:12:35 PM | buy | $156.97 | $0.05153 | 0.05367 | 0.095232 | 102.57M | 0x75...cad4 | |
| 12/28/2025 | 2:57:35 AM | sell | $1.69 | $0.051528 | 0.0005771 | 0.095199 | 1.11M | 0xc6...b6a5 | |
| 12/27/2025 | 5:02:23 AM | sell | $10.78 | $0.051518 | 0.00369 | 0.095199 | 7.1M | 0x71...45f0 | |
| 12/26/2025 | 4:09:47 PM | sell | $8.07 | $0.051513 | 0.002775 | 0.095199 | 5.34M | 0x48...c56c | |
| 12/26/2025 | 12:28:23 PM | sell | $8.74 | $0.051545 | 0.002942 | 0.095199 | 5.66M | 0xf4...e0b5 | |
| 12/26/2025 | 10:39:59 AM | sell | $2.63 | $0.051545 | 0.0008869 | 0.0952 | 1.71M | 0xb5...cbd4 | |
| 12/24/2025 | 3:43:11 PM | sell | $12.08 | $0.051522 | 0.004127 | 0.0952 | 7.94M | 0x46...393e | |
| 12/23/2025 | 8:50:59 PM | sell | $0.3334 | $0.051543 | 0.0001123 | 0.0952 | 216,052.07 | 0x79...f90f | |
| 12/23/2025 | 8:39:23 AM | sell | $1.51 | $0.051544 | 0.0005086 | 0.0952 | 978,061.73 | 0x6d...226c | |
| 12/22/2025 | 12:20:47 AM | buy | $99.88 | $0.051577 | 0.03312 | 0.09523 | 63.32M | 0x30...9b35 | |
| 12/22/2025 | 12:17:47 AM | buy | $26.63 | $0.051589 | 0.00876 | 0.095229 | 16.75M | 0xd4...5c6e |