- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 346.48B
- Pooled WETH:
- $192.3
FOUR/WETH price stats on Ethereum
As of October 18, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.000002118. FOUR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,641.25. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $940,794.25. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,470,509.66. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,470,509.66.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $10,641.25 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005533, captured at 8:42 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000002118 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:07:23 AM | sell | $1.81 | $0.052118 | 0.0004727 | 0.095533 | 854,360.21 | 0x67...3010 | |
| 10/17/2025 | 11:28:23 PM | sell | $108.08 | $0.052138 | 0.02796 | 0.095534 | 50.53M | 0xf1...4d4e | |
| 10/17/2025 | 10:20:23 PM | sell | $988.85 | $0.052153 | 0.2545 | 0.095542 | 459.25M | 0x41...89bd | |
| 10/17/2025 | 9:56:47 PM | sell | $316.2 | $0.052156 | 0.08142 | 0.095552 | 146.65M | 0xb0...98e9 | |
| 10/17/2025 | 9:56:35 PM | sell | $668.63 | $0.052162 | 0.1721 | 0.095569 | 309.14M | 0xaa...e39b | |
| 10/17/2025 | 9:56:35 PM | sell | $667.13 | $0.052159 | 0.1717 | 0.095559 | 309M | 0xd8...0338 | |
| 10/17/2025 | 9:54:23 PM | sell | $371.13 | $0.052165 | 0.09557 | 0.095577 | 171.35M | 0x02...1e20 | |
| 10/17/2025 | 9:52:47 PM | buy | $75.12 | $0.052171 | 0.01934 | 0.09559 | 34.6M | 0x2b...83eb | |
| 10/17/2025 | 9:52:47 PM | buy | $498.98 | $0.052175 | 0.1284 | 0.095602 | 229.35M | 0xa3...d497 | |
| 10/17/2025 | 9:52:47 PM | buy | $499 | $0.052172 | 0.1284 | 0.095595 | 229.66M | 0xcf...8e60 | |
| 10/17/2025 | 9:52:47 PM | buy | $498.96 | $0.052178 | 0.1284 | 0.09561 | 229.03M | 0x47...c57e | |
| 10/17/2025 | 9:52:35 PM | buy | $99.2 | $0.052151 | 0.0257 | 0.095574 | 46.1M | 0x4c...5ba8 | |
| 10/17/2025 | 9:52:35 PM | buy | $992.01 | $0.052155 | 0.2569 | 0.095582 | 460.33M | 0x91...d7b2 | |
| 10/17/2025 | 9:18:35 PM | sell | $2,157.84 | $0.052157 | 0.5556 | 0.095556 | 1B | 0x71...0b2e | |
| 10/17/2025 | 9:17:47 PM | sell | $2,170.35 | $0.05217 | 0.5588 | 0.095588 | 1B | 0x90...aba0 | |
| 10/17/2025 | 7:54:35 AM | sell | $527.89 | $0.052111 | 0.1402 | 0.095609 | 250M | 0xb5...7f20 | |
| 10/16/2025 | 10:15:47 PM | sell | $2.6 | $0.052169 | 0.0006745 | 0.095613 | 1.2M | 0x62...6e1e | |
| 10/16/2025 | 9:15:11 PM | sell | $4.3 | $0.052168 | 0.001114 | 0.095613 | 1.99M | 0x65...8c92 | |
| 10/16/2025 | 7:40:59 AM | sell | $6.9 | $0.052246 | 0.001724 | 0.095613 | 3.07M | 0x0a...59f1 | |
| 10/16/2025 | 7:18:23 AM | sell | $3.06 | $0.052272 | 0.0007582 | 0.095613 | 1.35M | 0x96...0da9 |