WhatToFarm
/
Get started
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051454
Price
0.095346 WETH
TVL
$1.03M
MKT CAP
$646K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
716
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
353.05B
Pooled WETH:
$189.06

FOUR/WETH price stats on Ethereum

As of September 29, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001454. FOUR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $715.78. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $645,974.91. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,028,952.41. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,028,952.41.

The total transactions of FOUR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WETH pool has a trading volume of $715.78 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005346, captured at 4:27 PM UTC.

The price of converting 1 FOUR to USD is $0.000001454 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:21:59 AMsell$712.95$0.0514540.2620.095346490.04M
0x7cc...8BA6
0xda...cc40
09/29/20266:48:59 AMsell$2.81$0.0514450.0010430.0953541.95M
0xA96...fA78
0x21...299e
09/28/20267:43:11 AMsell$3.71$0.0514140.0014040.0953542.62M
0x6CE...802B
0xe7...63b9
09/26/20264:55:59 PMsell$11.64$0.051440.0043260.0953548.08M
0xbA8...d32B
0x6b...ae12
09/25/20265:22:47 PMsell$1.44$0.051440.00053540.0953541,000,000
0xB19...B115
0x66...b836
09/24/202610:09:47 AMsell$1.17$0.0514130.00044670.095354834,264.84
0x84f...48aA
0x8c...cb55
09/23/202612:11:35 AMsell$12$0.0514740.0043620.0953548.15M
0xE02...A752
0x45...6255
09/22/202611:30:23 PMsell$1,480.83$0.051480.5370.095371B
0xA12...3fa6
0x78...70af
09/20/20264:37:11 PMsell$213.42$0.0514170.08110.095387150.54M
0x7cc...8BA6
0x1a...85a3
09/20/20266:23:59 AMsell$6.28$0.051390.0024360.0953894.52M
0x7Ab...702e
0x87...5ff1
09/19/202610:45:35 PMsell$330.04$0.0514180.12550.095393232.76M
0x368...987a
0x6b...9a68
09/17/20261:23:23 PMsell$2.91$0.0513240.0011860.0953972.2M
0xA52...Cf0f
0xd7...387d
09/16/20268:05:11 AMsell$1.88$0.0512890.000790.0953971.46M
0x037...4835
0xcc...293f
09/16/202612:24:11 AMsell$12.67$0.0512960.0052770.0953979.78M
0x5AB...12A5
0x63...d9f0
09/15/20264:33:47 AMsell$181.83$0.0513450.072970.095399135.15M
0xA38...d9F1
0x39...98fb
09/15/20264:29:11 AMbuy$299.96$0.0513540.12020.09543221.45M
0xED0...DDD7
0xeb...1b01
09/15/20264:25:59 AMbuy$99.98$0.0513530.040080.09542673.87M
0xED0...DDD7
0xa1...d87a
09/14/20263:55:11 AMbuy$1.05$0.0513580.00042120.095425776,395.76
0x18D...8e25
0xc4...ab71
09/13/202612:13:23 PMsell$268.47$0.0513380.10820.095395200.57M
0x67D...C38A
0x80...cc91
09/13/202612:12:11 PMsell$291.66$0.051340.11750.095402217.65M
0xAaB...2Da6
0x22...726b