- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 347.81B
- Pooled WETH:
- $191.57
FOUR/WETH price stats on Ethereum
As of November 17, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.000001709. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.51. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $759,185.61. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,192,976.87. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,192,976.87.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $17.51 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005491, captured at 12:47 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001709 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:36:23 PM | sell | $17.5 | $0.051709 | 0.005622 | 0.095491 | 10.24M | 0x94...fff9 | |
| 11/15/2025 | 9:28:11 AM | sell | $2.89 | $0.051737 | 0.0009161 | 0.095491 | 1.67M | 0xca...70b2 | |
| 11/15/2025 | 5:54:59 AM | sell | $7.08 | $0.051746 | 0.002228 | 0.095491 | 4.06M | 0x06...bc65 | |
| 11/15/2025 | 2:26:11 AM | sell | $138.28 | $0.051734 | 0.04378 | 0.095493 | 79.72M | 0x63...84a7 | |
| 11/12/2025 | 5:47:11 AM | sell | $30.84 | $0.051899 | 0.008921 | 0.095494 | 16.24M | 0x59...a03b | |
| 11/11/2025 | 9:25:59 AM | sell | $13.25 | $0.051958 | 0.00372 | 0.095495 | 6.77M | 0x7d...7202 | |
| 11/11/2025 | 7:44:47 AM | sell | $4.85 | $0.051947 | 0.001368 | 0.095495 | 2.49M | 0xf0...cfce | |
| 11/11/2025 | 5:25:59 AM | sell | $2 | $0.051965 | 0.0005606 | 0.095495 | 1.02M | 0x42...8539 | |
| 11/10/2025 | 11:23:47 PM | sell | $4.52 | $0.051967 | 0.001263 | 0.095495 | 2.3M | 0x1b...483f | |
| 11/08/2025 | 8:29:47 AM | sell | $10.15 | $0.051898 | 0.00294 | 0.095495 | 5.35M | 0x25...db16 | |
| 11/07/2025 | 7:00:35 PM | sell | $7 | $0.051885 | 0.00204 | 0.095495 | 3.71M | 0x35...9e4f | |
| 11/07/2025 | 4:47:23 AM | sell | $2.51 | $0.051822 | 0.0007579 | 0.095495 | 1.38M | 0x56...cfb4 | |
| 11/05/2025 | 7:21:59 PM | sell | $7.57 | $0.051894 | 0.002198 | 0.095495 | 4M | 0xec...9865 | |
| 11/05/2025 | 1:53:23 PM | sell | $18.9 | $0.05184 | 0.005646 | 0.095495 | 10.27M | 0x55...ac9a | |
| 11/05/2025 | 6:19:59 AM | sell | $16.59 | $0.051836 | 0.004969 | 0.095496 | 9.04M | 0xf1...4b56 | |
| 11/05/2025 | 5:34:35 AM | sell | $2.22 | $0.051831 | 0.0006688 | 0.095496 | 1.22M | 0xec...cbb7 | |
| 11/04/2025 | 7:50:35 PM | sell | $36.26 | $0.051793 | 0.01111 | 0.095496 | 20.22M | 0x59...c993 | |
| 11/04/2025 | 7:36:35 AM | sell | $3.07 | $0.051912 | 0.0008842 | 0.095497 | 1.61M | 0x0b...5a08 | |
| 11/03/2025 | 8:32:11 PM | sell | $9.79 | $0.051987 | 0.002709 | 0.095497 | 4.93M | 0x88...822b | |
| 11/03/2025 | 5:17:11 AM | sell | $3.21 | $0.05207 | 0.0008529 | 0.095497 | 1.55M | 0x40...9691 |