WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051132
Price
0.095306 WETH
TVL
$801,903.83
MKT CAP
$503K
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
10
Buys
9
Sells
1
Volume
700
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
354.85B
Pooled WETH:
$187.78

FOUR/WETH price stats on Ethereum

As of March 24, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001132. FOUR price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $699.78. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $503,039.65. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $801,903.83. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $801,903.83.

The total transactions of FOUR/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

FOUR/WETH pool has a trading volume of $699.78 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005306, captured at 9:22 AM UTC.

The price of converting 1 FOUR to USD is $0.000001132 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:21:35 AMbuy$127.96$0.0511320.059930.095306112.94M0x46...1ce6
03/24/20263:16:47 AMbuy$15.99$0.0511320.0074930.09530414.13M0x8a...f16e
03/23/202610:56:11 PMbuy$16$0.0511410.0074330.09530314.02M0x18...ce65
03/23/20267:59:59 AMbuy$16$0.0510830.0078290.09530314.76M0x1d...e667
03/23/20267:46:23 AMbuy$69.74$0.0510860.034030.09530264.2M0x51...5171
03/23/20267:02:35 AMsell$128.01$0.0510710.062970.09527119.48M0x9a...b098
03/23/20267:00:35 AMbuy$64.14$0.0510820.031430.09530359.26M0xa0...a789
03/23/20266:57:47 AMbuy$129.85$0.0510780.063810.095301120.36M0x67...b7b3
03/23/20266:57:23 AMbuy$116.05$0.0510780.0570.095297107.6M0x46...9b0a
03/23/20265:12:11 AMbuy$15.99$0.0510940.0077390.09529614.61M0x85...c6d6
03/22/202610:25:23 PMbuy$48$0.0510860.023380.09529544.17M0xa9...53f6
03/22/202610:20:47 PMbuy$128.1$0.0510830.06260.095292118.28M0xe6...fcd5
03/22/202610:12:35 PMbuy$32.01$0.051080.015670.0952929.63M0x5f...e626
03/22/20261:53:23 AMbuy$127.98$0.0511040.061290.095288115.9M0x98...8b30
03/22/20261:53:11 AMbuy$50.2$0.0511040.024020.09528645.45M0xcd...550e
03/21/20264:31:47 AMbuy$64.01$0.0511370.029730.09528456.27M0x41...4c23
03/20/20268:52:11 PMbuy$127.96$0.0511270.059970.095281113.54M0xe4...aaf6
03/19/202610:03:59 PMbuy$9.96$0.0511340.0046380.095288.78M0xe8...9c5b
03/19/20269:51:59 PMbuy$96.03$0.0511340.044680.09527884.64M0x5a...829d
03/19/20269:49:11 PMbuy$13.96$0.0511340.0064930.09527712.31M0xd4...a2b0