WhatToFarm
/
Get started
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051432
Price
0.095856 WETH
TVL
$964,295.3
MKT CAP
$638K
5m
0%
1h
0%
4h
-0.40%
24h
0.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
28
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
335.55B
Pooled WETH:
$197.1

FOUR/WETH price stats on Ethereum

As of June 29, 2025, the current price of FOUR token on DEX Uniswap is $0.000001432. FOUR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.44. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $637,976.85. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $964,295.31. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $964,295.31.

The total transactions of FOUR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FOUR/WETH pool has a trading volume of $28.44 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005856, captured at 3:41 PM UTC.

The price of converting 1 FOUR to USD is $0.000001432 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20253:20:11 PMsell$26.16$0.0514320.010690.09585618.26M
0xa3A...Bb4C
0x7c...6367
06/29/202512:42:59 PMsell$0.4836$0.0514410.00019650.095856335,598.14
0x36d...De71
0x15...3ee8
06/29/202511:45:23 AMsell$1.62$0.0514380.0006620.0958561.13M
0xdD5...Ff70
0x63...2c36
06/29/20254:32:35 AMsell$0.1741$0.0514260.000071510.095857122,103.09
0x4AC...bFD7
0xec...24ca
06/27/20253:41:59 AMsell$15.96$0.0514280.0065440.09585711.17M
0x685...FF6f
0x59...9908
06/24/20256:33:35 AMsell$4.25$0.0514170.0017570.0958573M
0x110...A7D8
0x57...b1f1
06/24/20253:16:23 AMsell$5.84$0.0514040.0024390.0958574.16M
0x7Ae...aecb
0xdb...4a1d
06/23/20251:53:59 AMsell$33.39$0.0513120.014910.09585825.45M
0x23B...4dd8
0x18...5320
06/22/202512:50:35 PMbuy$112.72$0.0513390.049580.09589284.14M
0xa5a...2A60
0xe5...bca7
06/22/202512:08:59 PMsell$159.94$0.0513340.070190.095857119.84M
0xa5a...2A60
0x05...2604
06/22/20257:33:35 AMbuy$213.44$0.0513460.09330.095888158.46M
0x315...9EbA
0xa6...143a
06/22/20257:33:35 AMbuy$179.75$0.0513480.078570.095892133.35M
0xA0b...70b8
0x9b...a57d
06/22/20255:04:11 AMsell$222.68$0.0513360.097520.095851166.65M
0xa5a...2A60
0x6a...b46a
06/21/202510:44:35 PMsell$393.32$0.051340.17190.09586293.37M
0x6dF...D412
0x4b...c464
06/21/20255:07:47 PMsell$0.9539$0.0514190.00039430.095865672,280.8
0xC10...9045
0x8a...8f84
06/21/202510:25:23 AMsell$6.66$0.0514340.0027250.0958654.65M
0x6c9...ef02
0x86...f5a0
06/20/202510:40:59 PMbuy$100.01$0.0514180.04160.09589970.51M
0x913...dD02
0x6d...17f8
06/20/202510:40:59 PMbuy$213.44$0.0514170.088770.095896150.56M
0x315...9EbA
0xa1...761d
06/20/20259:30:47 PMbuy$91.75$0.0514250.037910.09589264.35M
0xa5a...2A60
0xc7...83c1
06/19/202511:19:11 PMsell$11.52$0.0514770.0045680.0958557.8M
0xd8e...04a1
0x49...d368