WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051089
Price
0.095206 WETH
TVL
$780,980.26
MKT CAP
$483.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
6
Buys
3
Sells
3
Volume
556
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
357.24B
Pooled WETH:
$186.53

FOUR/WETH price stats on Ethereum

As of February 8, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001089. FOUR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $556.29. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $483,879.44. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $780,980.27. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $780,980.27.

The total transactions of FOUR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FOUR/WETH pool has a trading volume of $556.29 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005206, captured at 2:15 PM UTC.

The price of converting 1 FOUR to USD is $0.000001089 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:01:11 PMsell$5.03$0.0510890.0024030.0952064.62M0x9f...89be
02/07/20265:04:35 AMsell$124.56$0.0510890.059560.095207114.37M0xad...1417
02/07/20263:07:47 AMsell$52.19$0.0510740.025310.0952148.58M0x1a...4eed
02/07/20263:04:35 AMbuy$124.5$0.0510820.060270.09524115.01M0xaa...7031
02/07/20263:04:23 AMbuy$100.01$0.0510820.048390.09523792.4M0x39...1732
02/07/20263:02:59 AMbuy$149.98$0.0510810.072550.095234138.62M0xa0...a7b2
02/06/20261:27:11 PMsell$59.66$0.0510120.030630.09520158.9M0xdd...57e6
02/05/20268:21:23 PMbuy$75.15$0.0699060.039690.09523275.87M0x35...bd51
02/05/20262:19:59 PMsell$15.75$0.0510720.0076380.095214.69M0xfc...8c1f
02/01/20264:46:47 PMsell$1.8$0.0511960.00078410.09521.51M0x69...cd3b
01/31/202612:04:59 PMsell$7.82$0.0513760.0029540.09525.68M0x0f...699d
01/31/202611:46:59 AMsell$14.58$0.0513790.00550.09520110.58M0x98...a874
01/28/20268:42:11 PMsell$12.37$0.0515650.0041110.0952017.9M0x16...cf27
01/28/20264:41:35 AMsell$51.24$0.0515540.017140.09520132.96M0x38...5fbe
01/28/20263:42:23 AMsell$0.3149$0.0515670.00010450.095202201,008.020x1d...868f
01/27/20267:31:11 PMsell$2.38$0.051550.00079890.0952021.54M0xd3...c6a9
01/27/20262:19:35 PMsell$4$0.051520.001370.0952022.63M0x25...91bc
01/26/20269:13:35 PMsell$1.14$0.0515050.0003960.095202761,245.620x5f...6399
01/23/20266:47:59 PMsell$18.07$0.0515610.0060190.09520211.57M0x2d...a3a8
01/22/20265:25:47 AMbuy$1.33$0.0515820.00044250.095234845,461.450x29...c04d