- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 347.68B
- Pooled WETH:
- $191.64
FOUR/WETH price stats on Ethereum
As of November 6, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.000001894. FOUR price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.58. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $840,965.83. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,320,996.49. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,320,996.49.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $81.58 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005495, captured at 8:51 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001894 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:21:59 PM | sell | $7.57 | $0.051894 | 0.002198 | 0.095495 | 4M | 0xec...9865 | |
| 11/05/2025 | 1:53:23 PM | sell | $18.9 | $0.05184 | 0.005646 | 0.095495 | 10.27M | 0x55...ac9a | |
| 11/05/2025 | 6:19:59 AM | sell | $16.59 | $0.051836 | 0.004969 | 0.095496 | 9.04M | 0xf1...4b56 | |
| 11/05/2025 | 5:34:35 AM | sell | $2.22 | $0.051831 | 0.0006688 | 0.095496 | 1.22M | 0xec...cbb7 | |
| 11/04/2025 | 7:50:35 PM | sell | $36.26 | $0.051793 | 0.01111 | 0.095496 | 20.22M | 0x59...c993 | |
| 11/04/2025 | 7:36:35 AM | sell | $3.07 | $0.051912 | 0.0008842 | 0.095497 | 1.61M | 0x0b...5a08 | |
| 11/03/2025 | 8:32:11 PM | sell | $9.79 | $0.051987 | 0.002709 | 0.095497 | 4.93M | 0x88...822b | |
| 11/03/2025 | 5:17:11 AM | sell | $3.21 | $0.05207 | 0.0008529 | 0.095497 | 1.55M | 0x40...9691 | |
| 11/03/2025 | 2:42:59 AM | buy | $7.58 | $0.052097 | 0.002 | 0.09553 | 3.62M | 0x0b...713b | |
| 11/02/2025 | 1:30:47 PM | sell | $2.86 | $0.052131 | 0.0007388 | 0.095497 | 1.34M | 0x1d...458b | |
| 11/01/2025 | 8:10:35 AM | sell | $1.71 | $0.052115 | 0.0004469 | 0.095497 | 812,979.71 | 0x6d...b2d4 | |
| 11/01/2025 | 8:10:11 AM | sell | $0.002673 | $0.052115 | 0.066947 | 0.095497 | 1,263.85 | 0xdb...d48c | |
| 11/01/2025 | 6:55:47 AM | sell | $1.74 | $0.052113 | 0.0004539 | 0.095497 | 825,734.67 | 0x86...3f0f | |
| 10/31/2025 | 1:07:59 PM | sell | $2.5 | $0.052108 | 0.000654 | 0.095497 | 1.19M | 0x01...4896 | |
| 10/31/2025 | 9:19:47 AM | buy | $0.3838 | $0.052123 | 0.0001 | 0.09553 | 180,815.98 | 0x19...c8f1 | |
| 10/31/2025 | 3:22:23 AM | sell | $14.09 | $0.052109 | 0.003674 | 0.095497 | 6.68M | 0x9c...b2f5 | |
| 10/31/2025 | 2:41:11 AM | buy | $4.98 | $0.052126 | 0.001295 | 0.09553 | 2.34M | 0x0a...4b94 | |
| 10/30/2025 | 5:49:59 PM | sell | $4.83 | $0.05207 | 0.001283 | 0.095497 | 2.33M | 0x27...93b1 | |
| 10/30/2025 | 5:10:35 AM | buy | $19.41 | $0.052147 | 0.005 | 0.09553 | 9.04M | 0xbe...6d4e | |
| 10/30/2025 | 4:03:23 AM | sell | $4.99 | $0.052171 | 0.001263 | 0.095497 | 2.3M | 0xe8...fc1d |