- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 336.45B
- Pooled WETH:
- $196.56
FOUR/WETH price stats on Ethereum
As of June 8, 2025, the current price of FOUR token on DEX Uniswap is $0.000001468. FOUR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.58. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $653,912.37. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $991,037.10. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $991,037.10.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $33.58 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005825, captured at 9:39 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001468 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 4:23:59 PM | sell | $26.01 | $0.051468 | 0.01032 | 0.095825 | 17.72M | 0xb6...b4c7 | |
| 06/08/2025 | 9:06:47 AM | sell | $7.56 | $0.051463 | 0.003012 | 0.095825 | 5.17M | - | 0xac...9f0a |
| 06/07/2025 | 1:41:11 PM | sell | $11.78 | $0.051458 | 0.004705 | 0.095825 | 8.08M | 0xbe...d710 | |
| 06/05/2025 | 1:07:23 PM | buy | $0.9909 | $0.051545 | 0.0003757 | 0.09586 | 641,104.49 | 0x4f...a694 | |
| 06/04/2025 | 12:57:23 PM | buy | $40.91 | $0.051536 | 0.0156 | 0.09586 | 26.62M | 0x44...dd36 | |
| 06/03/2025 | 4:22:23 PM | sell | $91.69 | $0.051528 | 0.03495 | 0.095825 | 60M | 0xac...d843 | |
| 06/03/2025 | 8:28:47 AM | sell | $8.12 | $0.051517 | 0.003118 | 0.095827 | 5.35M | 0x4f...263c | |
| 06/03/2025 | 2:31:23 AM | sell | $11.33 | $0.051538 | 0.004294 | 0.095827 | 7.37M | 0xaa...613f | |
| 06/02/2025 | 9:42:47 PM | sell | $390.12 | $0.051485 | 0.1531 | 0.095831 | 262.62M | 0xf2...3a4a | |
| 06/02/2025 | 4:47:35 PM | sell | $148.24 | $0.051482 | 0.05838 | 0.095838 | 100M | 0x95...f6d8 | |
| 06/02/2025 | 9:36:47 AM | sell | $182.84 | $0.051453 | 0.07349 | 0.095842 | 125.8M | 0x40...4fec | |
| 06/01/2025 | 12:40:11 PM | buy | $299.36 | $0.051456 | 0.1207 | 0.095875 | 205.5M | 0xfa...f3ba | |
| 06/01/2025 | 8:33:11 AM | buy | $2.13 | $0.051473 | 0.0008491 | 0.095872 | 1.45M | 0x29...e477 | |
| 06/01/2025 | 2:19:11 AM | sell | $389 | $0.05146 | 0.1555 | 0.095841 | 266.31M | 0xca...0d58 | |
| 06/01/2025 | 1:30:11 AM | sell | $1,299.68 | $0.05148 | 0.5146 | 0.095861 | 878.05M | 0x07...113c | |
| 06/01/2025 | 1:25:23 AM | buy | $213.19 | $0.051492 | 0.08444 | 0.095909 | 142.88M | 0x03...e3fe | |
| 06/01/2025 | 1:22:23 AM | buy | $500.25 | $0.051489 | 0.1981 | 0.095901 | 335.74M | 0x93...c84c | |
| 06/01/2025 | 1:20:47 AM | buy | $252.42 | $0.051487 | 0.1 | 0.095892 | 169.71M | 0x2b...119c | |
| 06/01/2025 | 1:08:23 AM | buy | $199.58 | $0.051486 | 0.07906 | 0.095887 | 134.3M | 0xfa...56b4 | |
| 06/01/2025 | 12:54:11 AM | buy | $379.95 | $0.051484 | 0.1505 | 0.09588 | 255.95M | 0xc4...325a |