Info about FOUR-WETH pair
- Pooled FOUR:
- 351.13B
- Pooled WETH:
- $190.09
FOUR/WETH price stats on Ethereum
As of September 15, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001345. FOUR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $581.78. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $597,393.40. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $947,360.57. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $947,360.57.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $581.78 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005399, captured at 12:31 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001345 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:33:47 AM | sell | $181.83 | $0.051345 | 0.07297 | 0.095399 | 135.15M | 0x39...98fb | |
| 09/15/2026 | 4:29:11 AM | buy | $299.96 | $0.051354 | 0.1202 | 0.09543 | 221.45M | 0xeb...1b01 | |
| 09/15/2026 | 4:25:59 AM | buy | $99.98 | $0.051353 | 0.04008 | 0.095426 | 73.87M | 0xa1...d87a | |
| 09/14/2026 | 3:55:11 AM | buy | $1.05 | $0.051358 | 0.0004212 | 0.095425 | 776,395.76 | 0xc4...ab71 | |
| 09/13/2026 | 12:13:23 PM | sell | $268.47 | $0.051338 | 0.1082 | 0.095395 | 200.57M | 0x80...cc91 | |
| 09/13/2026 | 12:12:11 PM | sell | $291.66 | $0.05134 | 0.1175 | 0.095402 | 217.65M | 0x22...726b | |
| 09/13/2026 | 12:09:35 PM | sell | $217.33 | $0.05134 | 0.08766 | 0.095407 | 162.11M | 0x8c...d5c6 | |
| 09/13/2026 | 6:37:47 AM | sell | $19.68 | $0.051363 | 0.007808 | 0.09541 | 14.43M | 0x52...85d9 | |
| 09/12/2026 | 6:40:47 PM | sell | $1,369.88 | $0.051369 | 0.5426 | 0.095426 | 1B | 0xbb...e94f | |
| 09/12/2026 | 2:51:47 AM | buy | $196.18 | $0.051375 | 0.07807 | 0.095472 | 142.68M | 0x2e...3668 | |
| 09/11/2026 | 10:03:23 PM | buy | $25.05 | $0.051372 | 0.009987 | 0.095469 | 18.26M | 0x2f...b9ae | |
| 09/11/2026 | 10:00:47 PM | buy | $523.97 | $0.051372 | 0.2085 | 0.095463 | 381.7M | 0x3e...1058 | |
| 09/11/2026 | 3:42:11 PM | sell | $7.58 | $0.051417 | 0.002902 | 0.095424 | 5.35M | 0xb9...c6de | |
| 09/09/2026 | 5:52:35 AM | sell | $7.23 | $0.051352 | 0.002903 | 0.095425 | 5.35M | 0xa0...e353 | |
| 09/08/2026 | 1:22:11 PM | sell | $6.06 | $0.051339 | 0.002456 | 0.095425 | 4.53M | 0x45...ad20 | |
| 09/08/2026 | 5:26:11 AM | sell | $4.67 | $0.051346 | 0.001882 | 0.095425 | 3.47M | 0xa1...025d | |
| 09/07/2026 | 12:33:47 PM | sell | $187.31 | $0.051353 | 0.07512 | 0.095427 | 138.4M | 0x2f...e3ef | |
| 09/07/2026 | 8:42:47 AM | sell | $5.63 | $0.051353 | 0.002262 | 0.095429 | 4.17M | 0x32...dfc4 | |
| 09/07/2026 | 7:04:23 AM | buy | $174.91 | $0.051363 | 0.07003 | 0.09546 | 128.25M | 0xfa...a602 | |
| 09/07/2026 | 5:16:47 AM | buy | $99.99 | $0.051367 | 0.03989 | 0.095457 | 73.1M | 0xfb...9bed |