- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 319.8B
- Pooled WETH:
- $206.46
FOUR/WETH price stats on Ethereum
As of December 19, 2024, the current price of FOUR token on DEX Uniswap is $0.000002375. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $1,057,521.05. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,523,383.67. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,523,383.67.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000006438, captured at 4:20 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000002375 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:42:59 PM | sell | $171.53 | $0.052375 | 0.04649 | 0.096438 | 72.22M | 0x4c...2a87 | |
| 12/19/2024 | 12:44:47 AM | buy | $29.58 | $0.052359 | 0.008122 | 0.096478 | 12.54M | 0x98...cc13 | |
| 12/18/2024 | 9:34:35 PM | buy | $24.71 | $0.052391 | 0.006694 | 0.096477 | 10.34M | 0x8e...0112 | |
| 12/18/2024 | 7:01:59 PM | buy | $83.05 | $0.052519 | 0.02135 | 0.096476 | 32.97M | 0x55...1334 | |
| 12/18/2024 | 5:51:59 PM | buy | $4.78 | $0.052511 | 0.001233 | 0.096476 | 1.91M | 0xfd...c48b | |
| 12/18/2024 | 8:20:35 AM | sell | $247.84 | $0.052477 | 0.06441 | 0.096439 | 100.03M | 0x79...dd3e | |
| 12/18/2024 | 1:20:47 AM | buy | $93.77 | $0.052517 | 0.02413 | 0.096479 | 37.24M | 0x02...13ff | |
| 12/17/2024 | 9:04:59 PM | buy | $10.36 | $0.052549 | 0.002635 | 0.096478 | 4.07M | 0xa3...85bf | |
| 12/17/2024 | 5:17:47 PM | sell | $71.26 | $0.05254 | 0.01806 | 0.09644 | 28.05M | 0x2d...5b30 | |
| 12/17/2024 | 8:06:11 AM | sell | $2.33 | $0.052573 | 0.0005847 | 0.09644 | 907,799.74 | 0x12...6ffa | |
| 12/17/2024 | 6:09:47 AM | sell | $2,681.03 | $0.052598 | 0.6667 | 0.096461 | 1.03B | 0xf0...639e | |
| 12/16/2024 | 6:58:35 PM | sell | $245.48 | $0.052652 | 0.06 | 0.096484 | 92.54M | 0x9c...216c | |
| 12/16/2024 | 3:03:47 PM | sell | $31.13 | $0.052548 | 0.007925 | 0.096486 | 12.22M | 0x73...b373 | |
| 12/16/2024 | 12:55:23 PM | buy | $53.77 | $0.052545 | 0.01378 | 0.096525 | 21.12M | 0x4b...7bbd | |
| 12/16/2024 | 8:42:59 AM | sell | $934.06 | $0.052572 | 0.2357 | 0.096493 | 363.1M | 0xef...2fc2 | |
| 12/15/2024 | 3:57:23 PM | buy | $27.26 | $0.052547 | 0.007 | 0.096539 | 10.7M | 0xfd...6c2b | |
| 12/15/2024 | 2:34:47 PM | buy | $58.96 | $0.052542 | 0.01516 | 0.096539 | 23.2M | 0x27...0858 | |
| 12/15/2024 | 9:10:47 AM | buy | $436.89 | $0.052519 | 0.1133 | 0.096534 | 173.4M | 0x24...96e4 | |
| 12/15/2024 | 7:13:35 AM | buy | $5.43 | $0.052533 | 0.0014 | 0.096531 | 2.14M | 0xc2...0c0a | |
| 12/15/2024 | 5:27:47 AM | buy | $99.89 | $0.052546 | 0.02561 | 0.09653 | 39.23M | 0xd9...415a |