Info about FOUR-WETH pair
- Pooled FOUR:
- 357.24B
- Pooled WETH:
- $186.53
FOUR/WETH price stats on Ethereum
As of February 8, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001089. FOUR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $556.29. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $483,879.44. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $780,980.27. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $780,980.27.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $556.29 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005206, captured at 2:15 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001089 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:01:11 PM | sell | $5.03 | $0.051089 | 0.002403 | 0.095206 | 4.62M | 0x9f...89be | |
| 02/07/2026 | 5:04:35 AM | sell | $124.56 | $0.051089 | 0.05956 | 0.095207 | 114.37M | 0xad...1417 | |
| 02/07/2026 | 3:07:47 AM | sell | $52.19 | $0.051074 | 0.02531 | 0.09521 | 48.58M | 0x1a...4eed | |
| 02/07/2026 | 3:04:35 AM | buy | $124.5 | $0.051082 | 0.06027 | 0.09524 | 115.01M | 0xaa...7031 | |
| 02/07/2026 | 3:04:23 AM | buy | $100.01 | $0.051082 | 0.04839 | 0.095237 | 92.4M | 0x39...1732 | |
| 02/07/2026 | 3:02:59 AM | buy | $149.98 | $0.051081 | 0.07255 | 0.095234 | 138.62M | 0xa0...a7b2 | |
| 02/06/2026 | 1:27:11 PM | sell | $59.66 | $0.051012 | 0.03063 | 0.095201 | 58.9M | 0xdd...57e6 | |
| 02/05/2026 | 8:21:23 PM | buy | $75.15 | $0.069906 | 0.03969 | 0.095232 | 75.87M | 0x35...bd51 | |
| 02/05/2026 | 2:19:59 PM | sell | $15.75 | $0.051072 | 0.007638 | 0.0952 | 14.69M | 0xfc...8c1f | |
| 02/01/2026 | 4:46:47 PM | sell | $1.8 | $0.051196 | 0.0007841 | 0.0952 | 1.51M | 0x69...cd3b | |
| 01/31/2026 | 12:04:59 PM | sell | $7.82 | $0.051376 | 0.002954 | 0.0952 | 5.68M | 0x0f...699d | |
| 01/31/2026 | 11:46:59 AM | sell | $14.58 | $0.051379 | 0.0055 | 0.095201 | 10.58M | 0x98...a874 | |
| 01/28/2026 | 8:42:11 PM | sell | $12.37 | $0.051565 | 0.004111 | 0.095201 | 7.9M | 0x16...cf27 | |
| 01/28/2026 | 4:41:35 AM | sell | $51.24 | $0.051554 | 0.01714 | 0.095201 | 32.96M | 0x38...5fbe | |
| 01/28/2026 | 3:42:23 AM | sell | $0.3149 | $0.051567 | 0.0001045 | 0.095202 | 201,008.02 | 0x1d...868f | |
| 01/27/2026 | 7:31:11 PM | sell | $2.38 | $0.05155 | 0.0007989 | 0.095202 | 1.54M | 0xd3...c6a9 | |
| 01/27/2026 | 2:19:35 PM | sell | $4 | $0.05152 | 0.00137 | 0.095202 | 2.63M | 0x25...91bc | |
| 01/26/2026 | 9:13:35 PM | sell | $1.14 | $0.051505 | 0.000396 | 0.095202 | 761,245.62 | 0x5f...6399 | |
| 01/23/2026 | 6:47:59 PM | sell | $18.07 | $0.051561 | 0.006019 | 0.095202 | 11.57M | 0x2d...a3a8 | |
| 01/22/2026 | 5:25:47 AM | buy | $1.33 | $0.051582 | 0.0004425 | 0.095234 | 845,461.45 | 0x29...c04d |