WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051088
Price
0.0959 WETH
TVL
$733,159.76
MKT CAP
$483.5K
5m
0%
1h
0%
4h
-5.84%
24h
-0.73%
Share
TXNS
56
Buys
42
Sells
14
Volume
49K
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
335.95B
Pooled WETH:
$198.65

FOUR/WETH price stats on Ethereum

As of August 3, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001088. FOUR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $49,418.75. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $483,458.87. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $733,159.77. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $733,159.77.

The total transactions of FOUR/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

FOUR/WETH pool has a trading volume of $49,418.75 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.00000000059, captured at 2:09 PM UTC.

The price of converting 1 FOUR to USD is $0.000001088 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:23:23 AMsell$323$0.0510880.1750.0959296.65M0xec...6811
08/03/202610:45:35 AMsell$465.46$0.0510920.25190.095913426.07M0x54...5a73
08/03/20269:42:47 AMsell$167.17$0.0510930.090590.095923152.94M0xbb...cfbc
08/03/20269:07:59 AMsell$182.95$0.051090.09950.095929167.82M0x56...aa6b
08/03/20268:33:59 AMsell$1,748.09$0.051090.95560.095961.6B0x90...2a3e
08/03/20268:33:35 AMsell$195.25$0.0510960.10670.095992178.14M0xce...251a
08/03/20268:32:35 AMsell$43.92$0.0510970.023990.09599640.02M0x6a...18e2
08/03/20268:31:59 AMsell$1,966.3$0.0511031.070.0960291.78B0x86...100e
08/03/20268:31:47 AMsell$512.51$0.0511110.280.09607461.27M0x4d...e3c1
08/03/20268:31:47 AMsell$243.92$0.0511130.13320.096082219.09M0x56...51ae
08/03/20268:31:23 AMsell$4,012.1$0.0511262.190.0961533.56B0xef...98da
08/03/20268:31:11 AMsell$5,419.76$0.0511552.960.096314.69B0x4b...5e12
08/03/20268:29:59 AMsell$8,541.27$0.0511984.660.0965467.13B0xd8...d4c6
08/03/20268:28:35 AMbuy$99.88$0.0512330.054530.09673281M0xfd...17c2
08/03/20268:28:35 AMbuy$298.12$0.0512310.16270.096725241.99M0x1a...5b39
08/03/20268:28:11 AMbuy$992.6$0.0512270.54190.096703808.47M0x80...d20d
08/03/20268:27:47 AMbuy$365.2$0.0512230.19940.09668298.5M0x39...ca8f
08/03/20268:27:35 AMbuy$49.94$0.0512210.027270.09667240.88M0x10...064e
08/03/20268:25:47 AMbuy$299.58$0.0512210.16350.096666245.28M0x79...2e86
08/03/20268:24:47 AMbuy$99.86$0.051220.054480.09665981.81M0x4c...ab6c