Info about FOUR-WETH pair
- Pooled FOUR:
- 344.13B
- Pooled WETH:
- $193.61
FOUR/WETH price stats on Ethereum
As of October 12, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.000002307. FOUR price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $829.39. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $1,024,677.73. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,590,737.35. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,590,737.35.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $829.39 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005609, captured at 7:19 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000002307 today.
FOUR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 4:55:35 PM | sell | $47.26 | $0.052307 | 0.01148 | 0.095609 | 20.48M | 0x2c...3647 | |
10/12/2025 | 2:17:11 PM | sell | $9.39 | $0.052141 | 0.002461 | 0.095609 | 4.39M | 0x21...1dec | |
10/12/2025 | 11:22:11 AM | sell | $35.37 | $0.052154 | 0.00921 | 0.09561 | 16.42M | 0x7b...c9a6 | |
10/12/2025 | 10:42:47 AM | sell | $188.51 | $0.052146 | 0.04929 | 0.095611 | 87.83M | 0x7c...4d05 | |
10/12/2025 | 3:24:11 AM | sell | $21.21 | $0.052129 | 0.005591 | 0.095613 | 9.96M | 0x48...05eb | |
10/12/2025 | 12:09:23 AM | buy | $496.24 | $0.052108 | 0.1328 | 0.095643 | 235.36M | 0x1b...a766 | |
10/11/2025 | 5:16:23 PM | sell | $31.37 | $0.052151 | 0.008174 | 0.095606 | 14.58M | 0x7e...9993 | |
10/11/2025 | 2:30:59 PM | sell | $84.53 | $0.052144 | 0.0221 | 0.095607 | 39.42M | 0x40...1051 | |
10/10/2025 | 1:44:59 PM | buy | $50.39 | $0.05246 | 0.01155 | 0.095641 | 20.48M | 0x6e...355a | |
10/10/2025 | 6:49:23 AM | sell | $3,952.65 | $0.052456 | 0.9064 | 0.095633 | 1.61B | 0x74...cec5 | |
10/10/2025 | 1:42:47 AM | buy | $18.67 | $0.052505 | 0.004244 | 0.095693 | 7.45M | 0xa9...8498 | |
10/10/2025 | 1:41:23 AM | buy | $6.15 | $0.052505 | 0.001399 | 0.095693 | 2.46M | 0x8b...de02 | |
10/10/2025 | 12:00:35 AM | buy | $99.19 | $0.052496 | 0.02262 | 0.095692 | 39.73M | 0xa6...610a | |
10/09/2025 | 10:39:35 PM | sell | $25.99 | $0.052478 | 0.005935 | 0.095658 | 10.49M | 0x0f...7486 | |
10/09/2025 | 6:32:11 PM | sell | $111.85 | $0.052445 | 0.02588 | 0.095659 | 45.74M | 0x77...7aee | |
10/09/2025 | 11:35:59 AM | buy | $131.35 | $0.052492 | 0.03 | 0.095693 | 52.69M | 0x49...87c3 | |
10/09/2025 | 11:34:47 AM | buy | $87.56 | $0.052492 | 0.02 | 0.095691 | 35.14M | 0x52...8536 | |
10/09/2025 | 11:23:35 AM | sell | $3.42 | $0.052473 | 0.0007843 | 0.095657 | 1.39M | 0x0b...da34 | |
10/09/2025 | 4:10:23 AM | sell | $328.96 | $0.05252 | 0.07385 | 0.095659 | 130.5M | 0x05...7c68 | |
10/09/2025 | 4:09:47 AM | sell | $225.52 | $0.052522 | 0.05063 | 0.095662 | 89.41M | 0x69...2c39 |