- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 288.25B
- Pooled WETH:
- $225.68
FOUR/WETH price stats on Ethereum
As of May 16, 2024, the current price of FOUR token on DEX Uniswap is $0.000002331. FOUR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $632.76. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $1,037,715.75. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,347,409.53. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,347,409.53.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $632.76 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000007807, captured at 5:22 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000002331 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:53:23 PM | sell | $116.53 | $0.052331 | 0.04 | 0.097807 | 50 000 000.00 | 0x39...3beb | |
| 2024.05.15 | 11:32:11 PM | sell | $4.42 | $0.052359 | 0.00 | 0.097809 | 1 874 424.37 | 0x0c...c49a | |
| 2024.05.15 | 11:22:23 PM | sell | $10.78 | $0.052355 | 0.00 | 0.097809 | 4 574 993.51 | 0x77...fa85 | |
| 2024.05.15 | 6:17:47 PM | buy | $7.99 | $0.05235 | 0.00 | 0.097856 | 3 400 602.73 | 0x0a...e666 | |
| 2024.05.15 | 2:09:23 PM | buy | $32.27 | $0.052322 | 0.01 | 0.097855 | 13 896 099.13 | 0x2d...9a41 | |
| 2024.05.15 | 2:03:35 PM | sell | $460.77 | $0.052304 | 0.16 | 0.097813 | 200 000 000.00 | 0x0a...7626 | |
| 2024.05.15 | 1:52:35 PM | buy | $1 163.62 | $0.052321 | 0.39 | 0.097852 | 501 250 000.00 | 0x4a...75ea | |
| 2024.05.15 | 1:48:23 PM | sell | $1 158.66 | $0.052317 | 0.39 | 0.097805 | 500 000 000.00 | 0x11...618b | |
| 2024.05.15 | 1:32:11 PM | sell | $154.84 | $0.052323 | 0.05 | 0.09782 | 66 666 666.00 | 0x3e...73f5 | |
| 2024.05.15 | 1:30:23 PM | sell | $1 650.42 | $0.05233 | 0.56 | 0.097842 | 708 281 035.26 | 0xb9...d888 | |
| 2024.05.15 | 12:55:47 PM | sell | $634.37 | $0.052318 | 0.22 | 0.097868 | 273 730 506.67 | 0x90...8d6d | |
| 2024.05.15 | 12:52:59 PM | buy | $400.08 | $0.05233 | 0.14 | 0.097919 | 171 693 627.33 | 0x11...23e6 | |
| 2024.05.15 | 12:49:59 PM | buy | $1 994.16 | $0.052323 | 0.68 | 0.09789 | 858 519 911.03 | 0x30...ecbc | |
| 2024.05.15 | 12:49:35 PM | buy | $294.68 | $0.052317 | 0.10 | 0.097863 | 127 175 564.21 | 0xb1...7dde | |
| 2024.05.15 | 10:49:47 AM | sell | $2.45 | $0.052273 | 0.00 | 0.097813 | 1 079 231.05 | 0xee...353d | |
| 2024.05.15 | 8:20:11 AM | sell | $732.56 | $0.052273 | 0.25 | 0.097821 | 322 287 809.72 | 0xb5...d6ab | |
| 2024.05.14 | 9:56:11 PM | sell | $23.88 | $0.052266 | 0.01 | 0.09783 | 10 541 917.52 | 0x22...c4e5 | |
| 2024.05.14 | 2:15:11 PM | sell | $39.69 | $0.052259 | 0.01 | 0.097831 | 17 569 995.52 | 0xaf...9fbd | |
| 2024.05.14 | 1:21:35 PM | sell | $4 942.48 | $0.052289 | 1.70 | 0.097891 | 2 158 805 620.36 | 0x61...9479 | |
| 2024.05.14 | 2:29:11 AM | sell | $11.65 | $0.05234 | 0.00 | 0.09795 | 4 977 811.19 | 0xe9...c0c7 |