Info about FOUR-WETH pair
- Pooled FOUR:
- 363.82B
- Pooled WETH:
- $183.48
FOUR/WETH price stats on Ethereum
As of November 10, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001066. FOUR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.63. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $473,439.93. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $778,217.85. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $778,217.85.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $7.63 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005028, captured at 8:12 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001066 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:31:11 AM | sell | $0.4183 | $0.051066 | 0.0001972 | 0.095028 | 392,376.46 | 0x39...2ba0 | |
| 11/10/2026 | 7:17:47 AM | sell | $7.21 | $0.051063 | 0.003411 | 0.095028 | 6.78M | 0xc1...60bf | |
| 11/09/2026 | 7:17:47 AM | buy | $17.93 | $0.051057 | 0.008583 | 0.095058 | 16.97M | 0x95...e775 | |
| 11/08/2026 | 11:46:47 PM | buy | $9.99 | $0.051078 | 0.004687 | 0.095058 | 9.27M | 0xed...b013 | |
| 11/08/2026 | 11:46:23 PM | buy | $17.87 | $0.051078 | 0.008387 | 0.095057 | 16.58M | 0x57...9279 | |
| 11/08/2026 | 7:35:23 PM | sell | $29.97 | $0.051121 | 0.01344 | 0.095027 | 26.73M | 0xf0...3d27 | |
| 11/06/2026 | 8:46:47 PM | buy | $0.02219 | $0.051128 | 0.05995 | 0.095058 | 19,670.51 | 0x6b...36ca | |
| 11/06/2026 | 4:35:59 AM | sell | $4.94 | $0.051121 | 0.002219 | 0.095028 | 4.41M | 0x81...3a47 | |
| 11/05/2026 | 5:54:59 PM | buy | $24.92 | $0.051139 | 0.01106 | 0.095058 | 21.88M | 0x00...71c9 | |
| 11/05/2026 | 5:49:23 PM | buy | $91.22 | $0.05114 | 0.04045 | 0.095056 | 80M | 0x96...8ae8 | |
| 11/05/2026 | 12:28:59 PM | sell | $3.5 | $0.05121 | 0.001456 | 0.095025 | 2.9M | 0x35...d837 | |
| 11/05/2026 | 10:38:11 AM | sell | $265.11 | $0.051215 | 0.1096 | 0.095028 | 218.09M | 0xde...9e49 | |
| 11/05/2026 | 10:10:11 AM | sell | $4.15 | $0.051215 | 0.001718 | 0.095031 | 3.42M | 0x30...7c2d | |
| 11/05/2026 | 9:25:11 AM | buy | $0.1956 | $0.05122 | 0.00008117 | 0.095061 | 160,372.37 | 0x6e...431a | |
| 11/05/2026 | 6:47:35 AM | sell | $4.76 | $0.051221 | 0.001961 | 0.095031 | 3.9M | 0x12...84db | |
| 11/04/2026 | 10:07:11 PM | sell | $177.38 | $0.051217 | 0.07334 | 0.095033 | 145.7M | 0xbb...1e64 | |
| 11/04/2026 | 9:36:23 PM | sell | $67.34 | $0.051218 | 0.02783 | 0.095036 | 55.28M | 0xb6...71f3 | |
| 11/04/2026 | 8:26:11 PM | sell | $124.34 | $0.051216 | 0.05149 | 0.095038 | 102.21M | 0x76...3aea | |
| 11/04/2026 | 3:08:23 PM | sell | $116.65 | $0.051224 | 0.04803 | 0.095041 | 95.29M | 0xff...8e67 | |
| 11/04/2026 | 1:06:47 PM | sell | $129.1 | $0.051167 | 0.05576 | 0.095044 | 110.56M | 0x00...7916 |