WhatToFarm
/
Get started
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051894
Price
0.09749 WETH
TVL
$1.13M
MKT CAP
$843.5K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
5
Buys
3
Sells
2
Volume
13K
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
296.17B
Pooled WETH:
$222.51

FOUR/WETH price stats on Ethereum

As of October 14, 2024, the current price of FOUR token on DEX Uniswap is $0.000001894. FOUR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13,216.01. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $843,468.11. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,125,284.32. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,125,284.32.

The total transactions of FOUR/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FOUR/WETH pool has a trading volume of $13,216.01 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.000000000749, captured at 12:11 PM UTC.

The price of converting 1 FOUR to USD is $0.000001894 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20246:23:23 AMsell$8.9$0.0518940.0035210.097494.7M
0xC78...1041
0xf3...39a5
10/14/202412:32:35 AMbuy$170.21$0.0518480.069380.09753392.1M
0x6dF...D412
0xf7...21d4
10/13/20241:32:47 PMbuy$1,232.7$0.0518520.50.097514665.4M
0xa5F...9717
0x93...c69e
10/13/202411:54:11 AMsell$11,607.14$0.0518714.720.0976116.2B
0xC9d...AC34
0x0c...a2e6
10/13/20249:37:11 AMbuy$197.02$0.0519250.080.097817102.33M
0x148...5D1b
0x07...2f85
10/13/20244:44:11 AMsell$28.23$0.0519130.011460.09776814.75M
0x6a7...F9C3
0x47...eee2
10/12/202410:49:59 PMbuy$9.97$0.051940.0040180.0978155.14M
0x47d...617e
0x50...5b1e
10/12/20248:37:59 PMsell$243.53$0.0519210.098480.097771126.73M
0x580...000A
0x10...75ee
10/12/20248:37:35 PMsell$1,224.06$0.0519260.4950.097792635.3M
0xcB2...2350
0x13...5419
10/12/20244:06:59 PMsell$83.05$0.0519340.033530.0978142.94M
0xd71...70c6
0x67...f879
10/12/20249:37:35 AMsell$9,578.77$0.0519423.910.0979464.93B
0x55c...aC53
0x81...8593
10/12/20248:27:35 AMbuy$10.59$0.0519890.004330.0981325.32M
0x433...CAEb
0xa8...3970
10/12/20246:54:35 AMsell$66.98$0.0519760.02740.09808433.89M
0x590...19A1
0x62...ca43
10/12/20246:45:47 AMbuy$5.77$0.051990.002360.0981342.9M
0xbC4...4ffa
0x5c...6f9d
10/12/20246:40:23 AMbuy$1.73$0.0519880.00070820.098133870,775.47
0x855...Fdd0
0xfe...cf65
10/12/20246:39:23 AMsell$2.42$0.0519780.00099070.0980851.23M
0x855...Fdd0
0xab...ad7b
10/12/20246:38:23 AMsell$2.4$0.0519780.00098080.0980851.21M
0x855...Fdd0
0x2a...4be6
10/12/20246:36:59 AMbuy$4.95$0.051990.0020230.0981332.49M
0x855...Fdd0
0x9b...61f0
10/12/20246:01:23 AMbuy$14.67$0.0519890.0060.0981337.38M
0x38c...0E6A
0x2e...ebc9
10/12/20243:38:11 AMbuy$0.5935$0.0519810.00024360.098133299,572.06
0xB2E...8C5d
0x5a...488c