Info about FOUR-WETH pair
- Pooled FOUR:
- 358.28B
- Pooled WETH:
- $186.31
FOUR/WETH price stats on Ethereum
As of October 27, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001218. FOUR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $360.13. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $540,905.78. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $875,314.12. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $875,314.12.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $360.13 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005186, captured at 6:00 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001218 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:52:35 PM | sell | $135.78 | $0.051218 | 0.0578 | 0.095186 | 111.46M | 0x5e...aecd | |
| 10/27/2026 | 11:04:23 AM | sell | $224.34 | $0.051203 | 0.09676 | 0.09519 | 186.43M | 0xcc...816a | |
| 10/26/2026 | 10:18:59 AM | sell | $7.51 | $0.051209 | 0.003228 | 0.095193 | 6.22M | 0xd8...eceb | |
| 10/26/2026 | 12:31:59 AM | sell | $1.89 | $0.051211 | 0.0008132 | 0.095193 | 1.57M | 0xe6...5c38 | |
| 10/24/2026 | 10:49:23 PM | sell | $26.53 | $0.051215 | 0.01133 | 0.095193 | 21.83M | 0x52...0346 | |
| 10/24/2026 | 10:44:47 PM | sell | $29.49 | $0.051216 | 0.01259 | 0.095194 | 24.26M | 0x47...207f | |
| 10/24/2026 | 9:25:47 AM | sell | $76.33 | $0.051226 | 0.03234 | 0.095195 | 62.25M | 0x00...8578 | |
| 10/23/2026 | 9:21:59 PM | buy | $0.6563 | $0.051254 | 0.0002735 | 0.095227 | 523,168.61 | 0x47...4e0d | |
| 10/23/2026 | 1:14:35 PM | sell | $110.85 | $0.051249 | 0.04609 | 0.095197 | 88.69M | 0xb5...67e2 | |
| 10/23/2026 | 12:40:11 AM | sell | $64.99 | $0.051241 | 0.02721 | 0.095199 | 52.34M | 0x28...07a9 | |
| 10/22/2026 | 7:39:59 PM | buy | $0.2925 | $0.051247 | 0.0001227 | 0.095232 | 234,534.87 | 0x55...c1b8 | |
| 10/22/2026 | 7:41:11 AM | sell | $2.67 | $0.051263 | 0.001101 | 0.0952 | 2.12M | 0x08...e55a | |
| 10/21/2026 | 10:53:35 PM | sell | $46.37 | $0.051292 | 0.01866 | 0.095201 | 35.89M | 0xf1...1a69 | |
| 10/21/2026 | 9:10:11 PM | sell | $8 | $0.051295 | 0.003215 | 0.095201 | 6.18M | 0xb0...5e6c | |
| 10/21/2026 | 1:13:35 PM | sell | $54.81 | $0.051289 | 0.0221 | 0.095202 | 42.5M | 0xd5...03d3 | |
| 10/21/2026 | 1:06:11 PM | sell | $54.13 | $0.051292 | 0.02179 | 0.095203 | 41.88M | 0x19...abe2 | |
| 10/21/2026 | 1:11:35 AM | sell | $24.61 | $0.05127 | 0.01008 | 0.095204 | 19.37M | 0xfe...dd7d | |
| 10/20/2026 | 8:51:47 PM | sell | $58.22 | $0.051272 | 0.02382 | 0.095205 | 45.76M | 0x46...ae86 | |
| 10/20/2026 | 2:26:47 PM | sell | $109.15 | $0.051277 | 0.04447 | 0.095207 | 85.41M | 0x6a...d734 | |
| 10/20/2026 | 4:37:35 AM | sell | $19.72 | $0.051255 | 0.008184 | 0.095209 | 15.71M | 0x13...6527 |