- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 357.18B
- Pooled WETH:
- $186.56
FOUR/WETH price stats on Ethereum
As of December 8, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.000001547. FOUR price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,080.13. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $686,980.48. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,106,624.96. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,106,624.96.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $1,080.13 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005216, captured at 5:01 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001547 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:38:35 PM | sell | $1,057.46 | $0.051547 | 0.3565 | 0.095216 | 683.45M | 0x41...5243 | |
| 12/07/2025 | 2:36:47 PM | sell | $19.97 | $0.051544 | 0.00676 | 0.095227 | 12.93M | 0x40...3425 | |
| 12/06/2025 | 4:18:47 PM | sell | $2.68 | $0.051597 | 0.0008784 | 0.095227 | 1.68M | 0xaf...669f | |
| 12/06/2025 | 8:20:47 AM | sell | $16.18 | $0.051582 | 0.005346 | 0.095227 | 10.23M | 0xa9...6fa2 | |
| 12/05/2025 | 7:03:23 PM | sell | $4.91 | $0.051571 | 0.001636 | 0.095228 | 3.13M | 0x3e...cb3f | |
| 12/04/2025 | 3:32:59 PM | sell | $74.08 | $0.051655 | 0.02339 | 0.095228 | 44.75M | 0x0b...1f50 | |
| 12/04/2025 | 2:00:23 PM | sell | $5.06 | $0.051656 | 0.001598 | 0.095229 | 3.06M | 0x7f...7cbf | |
| 12/04/2025 | 1:49:35 PM | sell | $8.89 | $0.051667 | 0.002791 | 0.095229 | 5.34M | 0xba...54cb | |
| 12/04/2025 | 1:28:11 PM | sell | $148.08 | $0.051667 | 0.04644 | 0.095231 | 88.79M | 0xf2...227a | |
| 12/04/2025 | 11:28:59 AM | sell | $142.62 | $0.051676 | 0.04451 | 0.095233 | 85.06M | 0xa1...f160 | |
| 12/04/2025 | 9:45:23 AM | sell | $119.02 | $0.051679 | 0.03709 | 0.095235 | 70.85M | 0xe1...15a6 | |
| 12/04/2025 | 6:41:59 AM | sell | $106.17 | $0.051675 | 0.03319 | 0.095237 | 63.37M | 0x70...7ce8 | |
| 12/04/2025 | 5:24:23 AM | sell | $149.29 | $0.051674 | 0.04671 | 0.09524 | 89.15M | 0x61...4d0e | |
| 12/04/2025 | 3:43:35 AM | sell | $109.65 | $0.05168 | 0.03421 | 0.095242 | 65.27M | 0x91...ce79 | |
| 12/04/2025 | 2:12:47 AM | sell | $106.65 | $0.051686 | 0.03317 | 0.095244 | 63.26M | 0xf2...944c | |
| 12/01/2025 | 7:43:35 AM | sell | $1.82 | $0.051489 | 0.0006423 | 0.095245 | 1.22M | 0xb0...50a1 | |
| 11/30/2025 | 7:43:11 PM | sell | $76.59 | $0.051587 | 0.02531 | 0.095245 | 48.25M | 0x53...3235 | |
| 11/29/2025 | 1:41:59 AM | buy | $11.47 | $0.051601 | 0.003783 | 0.095278 | 7.17M | 0xe6...ca95 | |
| 11/28/2025 | 9:54:23 PM | sell | $13.05 | $0.051595 | 0.00429 | 0.095246 | 8.18M | 0xcb...2c3e | |
| 11/28/2025 | 9:54:23 PM | buy | $13.12 | $0.051605 | 0.004316 | 0.095278 | 8.18M | 0xcb...2c3e |