WhatToFarm
/
Get started
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051113
Price
0.095212 WETH
TVL
$797,164.3
MKT CAP
$494.3K
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
25
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
356.97B
Pooled WETH:
$186.6

FOUR/WETH price stats on Ethereum

As of March 14, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001113. FOUR price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.07. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $494,293.18. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $797,164.30. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $797,164.30.

The total transactions of FOUR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WETH pool has a trading volume of $25.07 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005212, captured at 1:55 AM UTC.

The price of converting 1 FOUR to USD is $0.000001113 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:59:23 PMsell$22.75$0.0511130.010650.09521220.44M
0xb3d...3925
0x66...3c53
03/12/20266:08:59 PMsell$2.31$0.0510720.0011250.0952122.16M
0x295...77C7
0x7d...b38c
03/12/20264:04:35 AMsell$0.07155$0.0510560.000035310.09521267,758.35
0x4AC...bFD7
0xf4...806e
03/11/202611:38:11 AMsell$2.1$0.0510550.0010390.0952122M
0x674...4ec5
0x9e...17a4
03/11/20269:48:35 AMsell$8.1$0.0510550.0040010.0952127.68M
0xa07...5E06
0x44...c326
03/10/20269:45:35 AMbuy$0.2005$0.0510830.000097010.095244185,005.48
0xb3A...68a0
0xf0...b2a9
03/09/202611:06:23 AMsell$1.2$0.0510410.00060420.0952121.16M
0xf92...311E
0xb6...3b70
03/09/20268:30:23 AMsell$9.54$0.051040.0047810.0952129.17M
0x727...3108
0x06...b562
03/08/202610:23:47 PMbuy$32.02$0.0510070.016660.09524331.78M
0x1a0...F1C8
0x04...4377
03/08/20267:36:11 PMsell$0.2577$0.0510250.0001310.095212251,455.92
0xD1c...5015
0x7a...5fe2
03/08/202612:23:47 AMsell$190.26$0.0510270.096530.095214185.11M
0x40C...5069
0x76...a440
03/07/20269:14:47 AMsell$1.09$0.0510350.00055210.0952171.06M
0xd6E...24c4
0x2f...d65d
03/06/20269:39:47 AMsell$0.3769$0.0510690.00018380.095217352,438.41
0x0EC...d832
0x2f...50ac
03/06/20268:42:47 AMsell$0.363$0.0510840.00017460.095217334,740.64
0x858...6c3e
0x63...48de
03/06/20265:57:23 AMsell$0.3697$0.0510790.00017860.095217342,474.45
0x9Ab...4CCF
0xbe...39d5
03/06/20264:32:35 AMsell$0.3642$0.0510820.00017560.095217336,581.41
0xF7f...9722
0x7e...9859
03/06/20263:57:35 AMsell$0.4003$0.0510850.00019230.095217368,609
0xb64...962B
0x23...8c2d
03/06/20263:13:23 AMsell$0.3717$0.0510850.00017860.095217342,474.45
0xd42...e44C
0xc8...2f0d
03/05/20265:19:11 PMsell$0.6961$0.0510810.00033590.095217643,950.76
0x937...6b5b
0xec...d6b5
03/05/20264:15:35 PMbuy$48.01$0.0510840.023240.09524844.3M
0x1a0...F1C8
0xb6...14f9