- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 348.04B
- Pooled WETH:
- $191.44
FOUR/WETH price stats on Ethereum
As of November 24, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.000001541. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.94. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $684,414.94. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,076,194.04. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,076,194.04.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $14.94 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005484, captured at 5:05 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001541 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:05:11 PM | sell | $14.94 | $0.051541 | 0.005317 | 0.095484 | 9.7M | 0x51...b890 | |
| 11/21/2025 | 5:50:11 AM | sell | $2.34 | $0.051543 | 0.0008336 | 0.095484 | 1.52M | 0x75...039c | |
| 11/21/2025 | 4:01:47 AM | sell | $10.14 | $0.051538 | 0.003616 | 0.095484 | 6.59M | 0xe3...14f6 | |
| 11/20/2025 | 4:58:35 PM | sell | $6 | $0.051556 | 0.002115 | 0.095484 | 3.86M | 0xc7...e3e8 | |
| 11/20/2025 | 3:14:47 PM | sell | $200.56 | $0.051629 | 0.06755 | 0.095486 | 123.12M | 0x1f...9950 | |
| 11/19/2025 | 4:12:23 PM | sell | $28.17 | $0.051637 | 0.009444 | 0.095489 | 17.21M | 0x0e...1093 | |
| 11/19/2025 | 8:56:23 AM | sell | $51.59 | $0.051689 | 0.01676 | 0.095489 | 30.55M | 0x2d...752a | |
| 11/19/2025 | 5:04:47 AM | sell | $0.4688 | $0.05168 | 0.0001531 | 0.09549 | 278,992.27 | 0x0a...e897 | |
| 11/18/2025 | 9:34:59 AM | sell | $52.52 | $0.051661 | 0.01735 | 0.09549 | 31.61M | 0x58...2189 | |
| 11/18/2025 | 6:31:35 AM | sell | $8.22 | $0.051647 | 0.002741 | 0.095491 | 4.99M | 0x3d...19c5 | |
| 11/16/2025 | 8:36:23 PM | sell | $17.5 | $0.051709 | 0.005622 | 0.095491 | 10.24M | 0x94...fff9 | |
| 11/15/2025 | 9:28:11 AM | sell | $2.89 | $0.051737 | 0.0009161 | 0.095491 | 1.67M | 0xca...70b2 | |
| 11/15/2025 | 5:54:59 AM | sell | $7.08 | $0.051746 | 0.002228 | 0.095491 | 4.06M | 0x06...bc65 | |
| 11/15/2025 | 2:26:11 AM | sell | $138.28 | $0.051734 | 0.04378 | 0.095493 | 79.72M | 0x63...84a7 | |
| 11/12/2025 | 5:47:11 AM | sell | $30.84 | $0.051899 | 0.008921 | 0.095494 | 16.24M | 0x59...a03b | |
| 11/11/2025 | 9:25:59 AM | sell | $13.25 | $0.051958 | 0.00372 | 0.095495 | 6.77M | 0x7d...7202 | |
| 11/11/2025 | 7:44:47 AM | sell | $4.85 | $0.051947 | 0.001368 | 0.095495 | 2.49M | 0xf0...cfce | |
| 11/11/2025 | 5:25:59 AM | sell | $2 | $0.051965 | 0.0005606 | 0.095495 | 1.02M | 0x42...8539 | |
| 11/10/2025 | 11:23:47 PM | sell | $4.52 | $0.051967 | 0.001263 | 0.095495 | 2.3M | 0x1b...483f | |
| 11/08/2025 | 8:29:47 AM | sell | $10.15 | $0.051898 | 0.00294 | 0.095495 | 5.35M | 0x25...db16 |