- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 333.98B
- Pooled WETH:
- $197.77
FOUR/WETH price stats on Ethereum
As of April 3, 2025, the current price of FOUR token on DEX Uniswap is $0.000001059. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.66. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $471,868.38. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $709,887.82. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $709,887.82.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $29.66 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005904, captured at 3:03 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001059 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:43:11 PM | sell | $29.66 | $0.051059 | 0.01652 | 0.095904 | 27.99M | 0x77...e3ee | |
| 03/31/2025 | 10:59:35 AM | sell | $2.6 | $0.051068 | 0.001437 | 0.095904 | 2.43M | 0x23...dbc6 | |
| 03/27/2025 | 4:29:35 PM | sell | $0.4443 | $0.051186 | 0.0002211 | 0.095905 | 374,487.6 | 0xe6...0789 | |
| 03/27/2025 | 12:20:35 PM | sell | $12.71 | $0.05119 | 0.006305 | 0.095905 | 10.68M | 0x41...c006 | |
| 03/26/2025 | 6:35:59 AM | sell | $760.15 | $0.051219 | 0.3688 | 0.095916 | 623.34M | 0xb1...7cda | |
| 03/26/2025 | 4:38:59 AM | sell | $26.32 | $0.051215 | 0.01283 | 0.095927 | 21.66M | 0x20...f145 | |
| 03/25/2025 | 11:00:11 PM | buy | $49.89 | $0.051228 | 0.02421 | 0.095963 | 40.6M | 0x6d...9cbf | |
| 03/25/2025 | 8:21:59 AM | sell | $11.17 | $0.051218 | 0.005433 | 0.095927 | 9.17M | 0xb8...85de | |
| 03/25/2025 | 1:38:59 AM | sell | $6.54 | $0.051223 | 0.003171 | 0.095927 | 5.35M | 0xc0...d0d7 | |
| 03/24/2025 | 10:38:35 PM | buy | $3.28 | $0.05124 | 0.001577 | 0.095963 | 2.65M | 0x66...353a | |
| 03/22/2025 | 1:39:23 AM | sell | $19.69 | $0.051172 | 0.009951 | 0.095927 | 16.79M | 0x2f...58df | |
| 03/21/2025 | 12:28:59 PM | sell | $193.78 | $0.051166 | 0.09855 | 0.09593 | 166.18M | 0x2d...596a | |
| 03/21/2025 | 12:23:59 PM | buy | $196.53 | $0.051172 | 0.1 | 0.095966 | 167.6M | 0x33...d1db | |
| 03/20/2025 | 11:32:59 PM | sell | $3.94 | $0.051171 | 0.001995 | 0.095927 | 3.37M | 0x26...410a | |
| 03/20/2025 | 8:54:11 PM | sell | $1.58 | $0.051171 | 0.0008031 | 0.095928 | 1.35M | 0xc9...60bc | |
| 03/20/2025 | 4:31:47 PM | buy | $0.4423 | $0.051171 | 0.0002252 | 0.095963 | 377,698.03 | 0xaa...df2d | |
| 03/20/2025 | 10:02:59 AM | sell | $39.19 | $0.051191 | 0.0195 | 0.095928 | 32.89M | 0x51...cd78 | |
| 03/19/2025 | 9:31:23 PM | sell | $2.29 | $0.051209 | 0.001124 | 0.095929 | 1.9M | 0xeb...cfa5 | |
| 03/18/2025 | 7:19:11 PM | sell | $4.55 | $0.05112 | 0.002411 | 0.095929 | 4.07M | 0xe6...a9ae | |
| 03/16/2025 | 4:21:23 PM | sell | $1.42 | $0.051134 | 0.0007447 | 0.095929 | 1.26M | 0xe0...5c8c |