WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051072
Price
0.096181 WETH
TVL
$702,289.26
MKT CAP
$476.2K
5m
0%
1h
0%
4h
-0.95%
24h
-0.49%
Share
TXNS
6
Buys
2
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
329.44B
Pooled WETH:
$202.38

FOUR/WETH price stats on Ethereum

As of June 22, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001072. FOUR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,572.24. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $476,170.73. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $702,289.27. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $702,289.27.

The total transactions of FOUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FOUR/WETH pool has a trading volume of $3,572.24 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000006181, captured at 9:05 AM UTC.

The price of converting 1 FOUR to USD is $0.000001072 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:01:11 AMsell$3,223.97$0.0510721.850.0961813.01B0xee...12ec
06/22/20265:59:47 AMsell$297.1$0.0510820.17130.096243274.4M0xd0...8475
06/21/20268:31:35 PMbuy$9.62$0.0510860.0055640.0962858.85M0xda...7bf1
06/21/20268:20:23 PMbuy$19.16$0.0510860.011080.09628517.64M0xfc...4f0b
06/21/20261:27:47 PMsell$2.56$0.0510760.0014870.0962472.38M0xd6...f7a4
06/21/20261:20:23 PMsell$19.81$0.0510770.011480.09624718.39M0x50...a155
06/20/20262:53:35 PMbuy$2.35$0.0510890.0013570.0962852.16M0x88...481f
06/19/20263:56:59 AMsell$0.9776$0.0510590.00057630.096248922,497.910x47...2791
06/18/20268:22:23 PMbuy$5.94$0.0510760.0034720.0962855.52M0x36...6931
06/18/20266:40:23 PMbuy$1.88$0.0510560.0011210.0962851.78M0x3b...75ef
06/18/20266:39:59 PMsell$1.97$0.0510490.0011770.0962471.88M0x12...cb48
06/18/20266:37:35 PMsell$1.97$0.051050.0011740.0962471.88M0x00...b185
06/18/20265:43:23 PMbuy$31.16$0.0510550.018560.09628529.54M0xf5...c828
06/18/20262:51:23 AMbuy$3.72$0.0511020.0021220.0962843.38M0xf9...24cd
06/18/202612:36:35 AMbuy$91.19$0.0511020.051980.09628282.74M0xf6...7bdc
06/17/20266:20:59 AMbuy$5.63$0.0511270.0031380.0962815M0xab...54a7
06/17/20261:53:47 AMbuy$839.77$0.0511250.46750.096266746.14M0x07...9572
06/16/202610:32:23 PMsell$0.7232$0.0511140.00040320.096214648,880.340x39...cdc5
06/16/20264:52:35 AMbuy$69.99$0.05110.039740.09625163.58M0x71...987c
06/16/20264:44:47 AMbuy$90$0.0511010.051060.09624881.73M0xd1...b32a