Info about FOUR-WETH pair
- Pooled FOUR:
- 346.91B
- Pooled WETH:
- $192.1
FOUR/WETH price stats on Ethereum
As of May 23, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001137. FOUR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $473.04. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $505,092.29. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $791,654.65. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $791,654.65.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $473.04 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005521, captured at 9:30 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001137 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:01:47 AM | sell | $3.83 | $0.051137 | 0.001858 | 0.095521 | 3.37M | 0x58...4683 | |
| 05/23/2026 | 5:08:35 AM | buy | $57.49 | $0.051146 | 0.02784 | 0.095553 | 50.13M | 0x83...3ed3 | |
| 05/23/2026 | 5:08:35 AM | buy | $74.96 | $0.051146 | 0.0363 | 0.095551 | 65.39M | 0xeb...e7db | |
| 05/23/2026 | 3:20:47 AM | buy | $14.99 | $0.051147 | 0.007255 | 0.09555 | 13.07M | 0xa1...7a0f | |
| 05/23/2026 | 3:15:59 AM | buy | $11.69 | $0.051147 | 0.005657 | 0.09555 | 10.19M | 0xa3...b0a1 | |
| 05/22/2026 | 10:03:35 PM | buy | $63.52 | $0.051152 | 0.03057 | 0.095549 | 55.11M | 0x21...e5dd | |
| 05/22/2026 | 9:46:47 PM | sell | $46.72 | $0.051145 | 0.02249 | 0.095515 | 40.79M | 0x1a...29b5 | |
| 05/22/2026 | 9:43:23 PM | buy | $131.83 | $0.051151 | 0.06352 | 0.095547 | 114.51M | 0xef...a9f8 | |
| 05/22/2026 | 9:39:35 PM | buy | $32.88 | $0.05115 | 0.01584 | 0.095545 | 28.57M | 0x45...f96b | |
| 05/22/2026 | 9:38:35 PM | buy | $35.08 | $0.05115 | 0.0169 | 0.095544 | 30.5M | 0xd8...5bba | |
| 05/22/2026 | 3:17:47 AM | buy | $42.73 | $0.051183 | 0.02001 | 0.095543 | 36.11M | 0xf5...88c2 | |
| 05/22/2026 | 3:08:11 AM | buy | $11.85 | $0.051184 | 0.005545 | 0.095542 | 10.01M | 0x58...1443 | |
| 05/20/2026 | 9:38:23 PM | buy | $28.97 | $0.051181 | 0.01359 | 0.095542 | 24.52M | 0x4d...6f40 | |
| 05/20/2026 | 12:02:23 PM | buy | $4.3 | $0.051179 | 0.002023 | 0.095541 | 3.65M | 0x59...ce37 | |
| 05/20/2026 | 4:18:11 AM | sell | $9.87 | $0.051163 | 0.004674 | 0.095508 | 8.49M | 0x1e...7884 | |
| 05/20/2026 | 3:50:59 AM | buy | $9.92 | $0.051169 | 0.004702 | 0.095541 | 8.49M | 0xfe...ad15 | |
| 05/20/2026 | 12:18:59 AM | buy | $90.59 | $0.051166 | 0.04303 | 0.09554 | 77.67M | 0xec...eda6 | |
| 05/20/2026 | 12:15:59 AM | sell | $91.73 | $0.051158 | 0.04359 | 0.095507 | 79.15M | 0x5e...2edc | |
| 05/20/2026 | 12:14:23 AM | buy | $223.06 | $0.051165 | 0.1059 | 0.095538 | 191.38M | 0x8f...31b1 | |
| 05/19/2026 | 8:18:47 PM | buy | $0.9922 | $0.05117 | 0.0004691 | 0.095535 | 847,452.42 | 0x37...beaa |