WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051543
Price
0.095203 WETH
TVL
$1.11M
MKT CAP
$685.5K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
4
Buys
2
Sells
2
Volume
247
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
357.34B
Pooled WETH:
$186.47

FOUR/WETH price stats on Ethereum

As of January 21, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001543. FOUR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $247.43. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $685,516.55. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,106,659.42. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,106,659.42.

The total transactions of FOUR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FOUR/WETH pool has a trading volume of $247.43 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005203, captured at 7:04 PM UTC.

The price of converting 1 FOUR to USD is $0.000001543 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202610:58:35 AMsell$52.86$0.0515430.017810.09520334.24M0xf9...a066
01/21/202610:41:47 AMbuy$191.91$0.0515520.064690.095233123.61M0x24...0fdf
01/21/20263:05:59 AMsell$2.62$0.0515440.00088210.09521.7M0xac...4d21
01/20/20269:39:23 PMbuy$0.03003$0.0515710.000010.09523119,114.510x2f...5655
01/20/20268:43:23 AMsell$9.07$0.0516040.0029420.09525.66M0xc2...91a2
01/19/202611:32:23 PMsell$4.97$0.0516590.001560.09523M0x07...0f41
01/19/20262:48:23 PMsell$23.56$0.0516750.0073150.095214.07M0x3f...ad6b
01/18/20266:46:11 PMsell$31.13$0.051740.0093040.09520117.89M0xf6...002f
01/18/20263:37:23 PMbuy$24.85$0.0517470.0074430.09523214.22M0x27...6e6e
01/17/202610:27:35 PMsell$114.16$0.051730.034320.09520265.98M0x46...8bee
01/17/20269:54:47 PMbuy$115.43$0.051740.034710.09523366.33M0x17...a43a
01/16/20269:36:11 AMsell$1.14$0.0517150.00034740.095201668,084.260xcf...8c7f
01/15/20266:09:11 AMbuy$0.04965$0.0517350.000014970.09523228,610.20x61...35e3
01/13/20269:46:11 PMsell$10.09$0.0516720.0031370.0952016.03M0x27...9245
01/12/20263:38:47 PMsell$3.88$0.0516140.001250.0952012.4M0x46...d87f
01/12/20262:05:11 PMsell$4.7$0.0516210.0015080.0952012.9M0x37...5fd9
01/12/20266:39:59 AMsell$23.83$0.0516380.0075680.09520114.55M0x5b...42ae
01/12/202612:56:47 AMsell$2.14$0.051610.00069320.0952011.33M0x3b...c171
01/11/202612:02:59 PMsell$7.97$0.0516070.002580.0952014.96M0x2c...38c6
01/11/202610:36:23 AMsell$1.3$0.0516060.00042390.095201814,919.960x5e...cc9d