Info about FOUR-WETH pair
- Pooled FOUR:
- 329.44B
- Pooled WETH:
- $202.38
FOUR/WETH price stats on Ethereum
As of June 22, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001072. FOUR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,572.24. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $476,170.73. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $702,289.27. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $702,289.27.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $3,572.24 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000006181, captured at 9:05 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001072 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:01:11 AM | sell | $3,223.97 | $0.051072 | 1.85 | 0.096181 | 3.01B | 0xee...12ec | |
| 06/22/2026 | 5:59:47 AM | sell | $297.1 | $0.051082 | 0.1713 | 0.096243 | 274.4M | 0xd0...8475 | |
| 06/21/2026 | 8:31:35 PM | buy | $9.62 | $0.051086 | 0.005564 | 0.096285 | 8.85M | 0xda...7bf1 | |
| 06/21/2026 | 8:20:23 PM | buy | $19.16 | $0.051086 | 0.01108 | 0.096285 | 17.64M | 0xfc...4f0b | |
| 06/21/2026 | 1:27:47 PM | sell | $2.56 | $0.051076 | 0.001487 | 0.096247 | 2.38M | 0xd6...f7a4 | |
| 06/21/2026 | 1:20:23 PM | sell | $19.81 | $0.051077 | 0.01148 | 0.096247 | 18.39M | 0x50...a155 | |
| 06/20/2026 | 2:53:35 PM | buy | $2.35 | $0.051089 | 0.001357 | 0.096285 | 2.16M | 0x88...481f | |
| 06/19/2026 | 3:56:59 AM | sell | $0.9776 | $0.051059 | 0.0005763 | 0.096248 | 922,497.91 | 0x47...2791 | |
| 06/18/2026 | 8:22:23 PM | buy | $5.94 | $0.051076 | 0.003472 | 0.096285 | 5.52M | 0x36...6931 | |
| 06/18/2026 | 6:40:23 PM | buy | $1.88 | $0.051056 | 0.001121 | 0.096285 | 1.78M | 0x3b...75ef | |
| 06/18/2026 | 6:39:59 PM | sell | $1.97 | $0.051049 | 0.001177 | 0.096247 | 1.88M | 0x12...cb48 | |
| 06/18/2026 | 6:37:35 PM | sell | $1.97 | $0.05105 | 0.001174 | 0.096247 | 1.88M | 0x00...b185 | |
| 06/18/2026 | 5:43:23 PM | buy | $31.16 | $0.051055 | 0.01856 | 0.096285 | 29.54M | 0xf5...c828 | |
| 06/18/2026 | 2:51:23 AM | buy | $3.72 | $0.051102 | 0.002122 | 0.096284 | 3.38M | 0xf9...24cd | |
| 06/18/2026 | 12:36:35 AM | buy | $91.19 | $0.051102 | 0.05198 | 0.096282 | 82.74M | 0xf6...7bdc | |
| 06/17/2026 | 6:20:59 AM | buy | $5.63 | $0.051127 | 0.003138 | 0.096281 | 5M | 0xab...54a7 | |
| 06/17/2026 | 1:53:47 AM | buy | $839.77 | $0.051125 | 0.4675 | 0.096266 | 746.14M | 0x07...9572 | |
| 06/16/2026 | 10:32:23 PM | sell | $0.7232 | $0.051114 | 0.0004032 | 0.096214 | 648,880.34 | 0x39...cdc5 | |
| 06/16/2026 | 4:52:35 AM | buy | $69.99 | $0.0511 | 0.03974 | 0.096251 | 63.58M | 0x71...987c | |
| 06/16/2026 | 4:44:47 AM | buy | $90 | $0.051101 | 0.05106 | 0.096248 | 81.73M | 0xd1...b32a |