WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051137
Price
0.095521 WETH
TVL
$791,654.64
MKT CAP
$505.1K
5m
0%
1h
0%
4h
-0.85%
24h
-1.11%
Share
TXNS
10
Buys
8
Sells
2
Volume
473
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
346.91B
Pooled WETH:
$192.1

FOUR/WETH price stats on Ethereum

As of May 23, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001137. FOUR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $473.04. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $505,092.29. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $791,654.65. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $791,654.65.

The total transactions of FOUR/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

FOUR/WETH pool has a trading volume of $473.04 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005521, captured at 9:30 AM UTC.

The price of converting 1 FOUR to USD is $0.000001137 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:01:47 AMsell$3.83$0.0511370.0018580.0955213.37M0x58...4683
05/23/20265:08:35 AMbuy$57.49$0.0511460.027840.09555350.13M0x83...3ed3
05/23/20265:08:35 AMbuy$74.96$0.0511460.03630.09555165.39M0xeb...e7db
05/23/20263:20:47 AMbuy$14.99$0.0511470.0072550.0955513.07M0xa1...7a0f
05/23/20263:15:59 AMbuy$11.69$0.0511470.0056570.0955510.19M0xa3...b0a1
05/22/202610:03:35 PMbuy$63.52$0.0511520.030570.09554955.11M0x21...e5dd
05/22/20269:46:47 PMsell$46.72$0.0511450.022490.09551540.79M0x1a...29b5
05/22/20269:43:23 PMbuy$131.83$0.0511510.063520.095547114.51M0xef...a9f8
05/22/20269:39:35 PMbuy$32.88$0.051150.015840.09554528.57M0x45...f96b
05/22/20269:38:35 PMbuy$35.08$0.051150.01690.09554430.5M0xd8...5bba
05/22/20263:17:47 AMbuy$42.73$0.0511830.020010.09554336.11M0xf5...88c2
05/22/20263:08:11 AMbuy$11.85$0.0511840.0055450.09554210.01M0x58...1443
05/20/20269:38:23 PMbuy$28.97$0.0511810.013590.09554224.52M0x4d...6f40
05/20/202612:02:23 PMbuy$4.3$0.0511790.0020230.0955413.65M0x59...ce37
05/20/20264:18:11 AMsell$9.87$0.0511630.0046740.0955088.49M0x1e...7884
05/20/20263:50:59 AMbuy$9.92$0.0511690.0047020.0955418.49M0xfe...ad15
05/20/202612:18:59 AMbuy$90.59$0.0511660.043030.0955477.67M0xec...eda6
05/20/202612:15:59 AMsell$91.73$0.0511580.043590.09550779.15M0x5e...2edc
05/20/202612:14:23 AMbuy$223.06$0.0511650.10590.095538191.38M0x8f...31b1
05/19/20268:18:47 PMbuy$0.9922$0.051170.00046910.095535847,452.420x37...beaa