Info about FOUR-WETH pair
- Pooled FOUR:
- 357.34B
- Pooled WETH:
- $186.47
FOUR/WETH price stats on Ethereum
As of January 21, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001543. FOUR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $247.43. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $685,516.55. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,106,659.42. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,106,659.42.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $247.43 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005203, captured at 7:04 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001543 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:58:35 AM | sell | $52.86 | $0.051543 | 0.01781 | 0.095203 | 34.24M | 0xf9...a066 | |
| 01/21/2026 | 10:41:47 AM | buy | $191.91 | $0.051552 | 0.06469 | 0.095233 | 123.61M | 0x24...0fdf | |
| 01/21/2026 | 3:05:59 AM | sell | $2.62 | $0.051544 | 0.0008821 | 0.0952 | 1.7M | 0xac...4d21 | |
| 01/20/2026 | 9:39:23 PM | buy | $0.03003 | $0.051571 | 0.00001 | 0.095231 | 19,114.51 | 0x2f...5655 | |
| 01/20/2026 | 8:43:23 AM | sell | $9.07 | $0.051604 | 0.002942 | 0.0952 | 5.66M | 0xc2...91a2 | |
| 01/19/2026 | 11:32:23 PM | sell | $4.97 | $0.051659 | 0.00156 | 0.0952 | 3M | 0x07...0f41 | |
| 01/19/2026 | 2:48:23 PM | sell | $23.56 | $0.051675 | 0.007315 | 0.0952 | 14.07M | 0x3f...ad6b | |
| 01/18/2026 | 6:46:11 PM | sell | $31.13 | $0.05174 | 0.009304 | 0.095201 | 17.89M | 0xf6...002f | |
| 01/18/2026 | 3:37:23 PM | buy | $24.85 | $0.051747 | 0.007443 | 0.095232 | 14.22M | 0x27...6e6e | |
| 01/17/2026 | 10:27:35 PM | sell | $114.16 | $0.05173 | 0.03432 | 0.095202 | 65.98M | 0x46...8bee | |
| 01/17/2026 | 9:54:47 PM | buy | $115.43 | $0.05174 | 0.03471 | 0.095233 | 66.33M | 0x17...a43a | |
| 01/16/2026 | 9:36:11 AM | sell | $1.14 | $0.051715 | 0.0003474 | 0.095201 | 668,084.26 | 0xcf...8c7f | |
| 01/15/2026 | 6:09:11 AM | buy | $0.04965 | $0.051735 | 0.00001497 | 0.095232 | 28,610.2 | 0x61...35e3 | |
| 01/13/2026 | 9:46:11 PM | sell | $10.09 | $0.051672 | 0.003137 | 0.095201 | 6.03M | 0x27...9245 | |
| 01/12/2026 | 3:38:47 PM | sell | $3.88 | $0.051614 | 0.00125 | 0.095201 | 2.4M | 0x46...d87f | |
| 01/12/2026 | 2:05:11 PM | sell | $4.7 | $0.051621 | 0.001508 | 0.095201 | 2.9M | 0x37...5fd9 | |
| 01/12/2026 | 6:39:59 AM | sell | $23.83 | $0.051638 | 0.007568 | 0.095201 | 14.55M | 0x5b...42ae | |
| 01/12/2026 | 12:56:47 AM | sell | $2.14 | $0.05161 | 0.0006932 | 0.095201 | 1.33M | 0x3b...c171 | |
| 01/11/2026 | 12:02:59 PM | sell | $7.97 | $0.051607 | 0.00258 | 0.095201 | 4.96M | 0x2c...38c6 | |
| 01/11/2026 | 10:36:23 AM | sell | $1.3 | $0.051606 | 0.0004239 | 0.095201 | 814,919.96 | 0x5e...cc9d |