WhatToFarm
/
12 Swap

Info about FOUR-WETH pair

Price USD
$0.051218
Price
0.095186 WETH
TVL
$875,314.12
MKT CAP
$540.9K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
360
Telegram price alerts
Pair:
0xd101821c56B4405Af4A376cBe81FA0dC90207dC2
FOUR:
0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
358.28B
Pooled WETH:
$186.31

FOUR/WETH price stats on Ethereum

As of October 27, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001218. FOUR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $360.13. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $540,905.78. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $875,314.12. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $875,314.12.

The total transactions of FOUR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WETH pool has a trading volume of $360.13 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.0000000005186, captured at 6:00 PM UTC.

The price of converting 1 FOUR to USD is $0.000001218 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:52:35 PMsell$135.78$0.0512180.05780.095186111.46M0x5e...aecd
10/27/202611:04:23 AMsell$224.34$0.0512030.096760.09519186.43M0xcc...816a
10/26/202610:18:59 AMsell$7.51$0.0512090.0032280.0951936.22M0xd8...eceb
10/26/202612:31:59 AMsell$1.89$0.0512110.00081320.0951931.57M0xe6...5c38
10/24/202610:49:23 PMsell$26.53$0.0512150.011330.09519321.83M0x52...0346
10/24/202610:44:47 PMsell$29.49$0.0512160.012590.09519424.26M0x47...207f
10/24/20269:25:47 AMsell$76.33$0.0512260.032340.09519562.25M0x00...8578
10/23/20269:21:59 PMbuy$0.6563$0.0512540.00027350.095227523,168.610x47...4e0d
10/23/20261:14:35 PMsell$110.85$0.0512490.046090.09519788.69M0xb5...67e2
10/23/202612:40:11 AMsell$64.99$0.0512410.027210.09519952.34M0x28...07a9
10/22/20267:39:59 PMbuy$0.2925$0.0512470.00012270.095232234,534.870x55...c1b8
10/22/20267:41:11 AMsell$2.67$0.0512630.0011010.09522.12M0x08...e55a
10/21/202610:53:35 PMsell$46.37$0.0512920.018660.09520135.89M0xf1...1a69
10/21/20269:10:11 PMsell$8$0.0512950.0032150.0952016.18M0xb0...5e6c
10/21/20261:13:35 PMsell$54.81$0.0512890.02210.09520242.5M0xd5...03d3
10/21/20261:06:11 PMsell$54.13$0.0512920.021790.09520341.88M0x19...abe2
10/21/20261:11:35 AMsell$24.61$0.051270.010080.09520419.37M0xfe...dd7d
10/20/20268:51:47 PMsell$58.22$0.0512720.023820.09520545.76M0x46...ae86
10/20/20262:26:47 PMsell$109.15$0.0512770.044470.09520785.41M0x6a...d734
10/20/20264:37:35 AMsell$19.72$0.0512550.0081840.09520915.71M0x13...6527