- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 322.39B
- Pooled WETH:
- $204.84
FOUR/WETH price stats on Ethereum
As of January 22, 2025, the current price of FOUR token on DEX Uniswap is $0.000002116. FOUR price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,058.25. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $942,266.88. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,368,374.01. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,368,374.01.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $1,058.25 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000006336, captured at 6:55 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000002116 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:22:59 AM | sell | $189.45 | $0.052116 | 0.05672 | 0.096336 | 89.52M | 0x14...3a39 | |
| 01/22/2025 | 5:12:47 AM | sell | $305.05 | $0.052118 | 0.09129 | 0.096341 | 143.98M | 0x58...d159 | |
| 01/22/2025 | 5:08:47 AM | buy | $503.15 | $0.052131 | 0.1505 | 0.096377 | 236.09M | 0x41...83a3 | |
| 01/22/2025 | 5:04:47 AM | buy | $39.51 | $0.052119 | 0.01188 | 0.096372 | 18.64M | 0x5d...cf97 | |
| 01/21/2025 | 10:56:23 PM | sell | $13.92 | $0.052115 | 0.004168 | 0.096334 | 6.58M | 0xbc...16b7 | |
| 01/21/2025 | 6:48:11 AM | sell | $7.14 | $0.052042 | 0.002214 | 0.096334 | 3.5M | 0x32...1a35 | |
| 01/21/2025 | 4:46:11 AM | sell | $117.65 | $0.05204 | 0.03652 | 0.096335 | 57.66M | 0xcb...53e0 | |
| 01/20/2025 | 2:17:23 PM | sell | $50.96 | $0.052114 | 0.01527 | 0.096337 | 24.11M | 0x77...c149 | |
| 01/20/2025 | 2:03:23 PM | sell | $516.17 | $0.052121 | 0.1543 | 0.096342 | 243.33M | 0x03...6c03 | |
| 01/20/2025 | 2:01:35 PM | buy | $51.37 | $0.052131 | 0.01539 | 0.096384 | 24.11M | 0x3e...b777 | |
| 01/20/2025 | 2:00:59 PM | buy | $516.46 | $0.052122 | 0.1552 | 0.096379 | 243.33M | 0x12...45bb | |
| 01/19/2025 | 1:25:23 PM | sell | $17.51 | $0.05203 | 0.005464 | 0.096336 | 8.62M | 0x80...5cd9 | |
| 01/19/2025 | 10:45:11 AM | sell | $476.94 | $0.052018 | 0.1498 | 0.096341 | 236.31M | 0x81...aa87 | |
| 01/19/2025 | 10:44:23 AM | buy | $484.18 | $0.052031 | 0.152 | 0.096379 | 238.33M | 0xe2...1615 | |
| 01/19/2025 | 10:19:47 AM | sell | $435.53 | $0.052024 | 0.1364 | 0.096341 | 215.15M | 0xb8...2642 | |
| 01/18/2025 | 10:18:35 PM | sell | $14.71 | $0.052079 | 0.00449 | 0.096345 | 7.08M | 0xbb...7e25 | |
| 01/18/2025 | 11:59:47 AM | sell | $129.17 | $0.052103 | 0.03897 | 0.096346 | 61.41M | 0xe3...87e5 | |
| 01/18/2025 | 2:45:35 AM | sell | $14.32 | $0.052201 | 0.00413 | 0.096348 | 6.51M | 0xb1...e8df | |
| 01/17/2025 | 3:51:59 PM | buy | $78.35 | $0.052183 | 0.02291 | 0.096385 | 35.88M | 0xc9...2d11 | |
| 01/17/2025 | 4:20:23 AM | sell | $18.33 | $0.052127 | 0.005469 | 0.096347 | 8.62M | 0x3e...ec5a |