Info about FOUR-WETH pair
- Pooled FOUR:
- 354.85B
- Pooled WETH:
- $187.78
FOUR/WETH price stats on Ethereum
As of March 24, 2026, the current price of FOUR token on DEX Uniswap V2 is $0.000001132. FOUR price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $699.78. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $503,039.65. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $801,903.83. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $801,903.83.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $699.78 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005306, captured at 9:22 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001132 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:21:35 AM | buy | $127.96 | $0.051132 | 0.05993 | 0.095306 | 112.94M | 0x46...1ce6 | |
| 03/24/2026 | 3:16:47 AM | buy | $15.99 | $0.051132 | 0.007493 | 0.095304 | 14.13M | 0x8a...f16e | |
| 03/23/2026 | 10:56:11 PM | buy | $16 | $0.051141 | 0.007433 | 0.095303 | 14.02M | 0x18...ce65 | |
| 03/23/2026 | 7:59:59 AM | buy | $16 | $0.051083 | 0.007829 | 0.095303 | 14.76M | 0x1d...e667 | |
| 03/23/2026 | 7:46:23 AM | buy | $69.74 | $0.051086 | 0.03403 | 0.095302 | 64.2M | 0x51...5171 | |
| 03/23/2026 | 7:02:35 AM | sell | $128.01 | $0.051071 | 0.06297 | 0.09527 | 119.48M | 0x9a...b098 | |
| 03/23/2026 | 7:00:35 AM | buy | $64.14 | $0.051082 | 0.03143 | 0.095303 | 59.26M | 0xa0...a789 | |
| 03/23/2026 | 6:57:47 AM | buy | $129.85 | $0.051078 | 0.06381 | 0.095301 | 120.36M | 0x67...b7b3 | |
| 03/23/2026 | 6:57:23 AM | buy | $116.05 | $0.051078 | 0.057 | 0.095297 | 107.6M | 0x46...9b0a | |
| 03/23/2026 | 5:12:11 AM | buy | $15.99 | $0.051094 | 0.007739 | 0.095296 | 14.61M | 0x85...c6d6 | |
| 03/22/2026 | 10:25:23 PM | buy | $48 | $0.051086 | 0.02338 | 0.095295 | 44.17M | 0xa9...53f6 | |
| 03/22/2026 | 10:20:47 PM | buy | $128.1 | $0.051083 | 0.0626 | 0.095292 | 118.28M | 0xe6...fcd5 | |
| 03/22/2026 | 10:12:35 PM | buy | $32.01 | $0.05108 | 0.01567 | 0.09529 | 29.63M | 0x5f...e626 | |
| 03/22/2026 | 1:53:23 AM | buy | $127.98 | $0.051104 | 0.06129 | 0.095288 | 115.9M | 0x98...8b30 | |
| 03/22/2026 | 1:53:11 AM | buy | $50.2 | $0.051104 | 0.02402 | 0.095286 | 45.45M | 0xcd...550e | |
| 03/21/2026 | 4:31:47 AM | buy | $64.01 | $0.051137 | 0.02973 | 0.095284 | 56.27M | 0x41...4c23 | |
| 03/20/2026 | 8:52:11 PM | buy | $127.96 | $0.051127 | 0.05997 | 0.095281 | 113.54M | 0xe4...aaf6 | |
| 03/19/2026 | 10:03:59 PM | buy | $9.96 | $0.051134 | 0.004638 | 0.09528 | 8.78M | 0xe8...9c5b | |
| 03/19/2026 | 9:51:59 PM | buy | $96.03 | $0.051134 | 0.04468 | 0.095278 | 84.64M | 0x5a...829d | |
| 03/19/2026 | 9:49:11 PM | buy | $13.96 | $0.051134 | 0.006493 | 0.095277 | 12.31M | 0xd4...a2b0 |