- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 337.94B
- Pooled WETH:
- $195.71
FOUR/WETH price stats on Ethereum
As of July 13, 2025, the current price of FOUR token on DEX Uniswap is $0.000001698. FOUR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $193.84. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $756,318.77. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,151,297.06. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,151,297.06.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $193.84 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005774, captured at 8:57 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001698 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:44:59 PM | sell | $70.09 | $0.051698 | 0.02383 | 0.095774 | 41.27M | 0xaf...fe2e | |
| 07/12/2025 | 12:45:59 PM | sell | $18.61 | $0.051698 | 0.00633 | 0.095775 | 10.96M | 0x70...4150 | |
| 07/12/2025 | 7:45:35 AM | sell | $7.9 | $0.051713 | 0.002665 | 0.095775 | 4.61M | 0xb9...dde7 | |
| 07/11/2025 | 2:48:11 PM | sell | $97.22 | $0.051731 | 0.03243 | 0.095776 | 56.15M | 0x65...f76e | |
| 07/11/2025 | 4:59:23 AM | sell | $22.3 | $0.051712 | 0.007526 | 0.095778 | 13.03M | 0x00...840c | |
| 07/11/2025 | 2:58:35 AM | sell | $23.46 | $0.051711 | 0.007922 | 0.095778 | 13.71M | 0x35...0fd9 | |
| 07/11/2025 | 12:49:11 AM | sell | $20.59 | $0.051692 | 0.007031 | 0.095779 | 12.17M | 0xf6...2f38 | |
| 07/10/2025 | 9:10:59 PM | buy | $65.06 | $0.051644 | 0.023 | 0.095813 | 39.56M | 0x21...3800 | |
| 07/10/2025 | 9:16:47 AM | sell | $2,679.22 | $0.051619 | 0.9607 | 0.095806 | 1.65B | 0xe4...a1ec | |
| 07/10/2025 | 8:54:59 AM | sell | $4.14 | $0.051629 | 0.001483 | 0.095834 | 2.54M | 0x3c...ef18 | |
| 07/08/2025 | 2:48:59 PM | buy | $25.73 | $0.05151 | 0.01 | 0.095869 | 17.04M | 0x23...3a39 | |
| 07/08/2025 | 7:17:47 AM | sell | $57.42 | $0.051491 | 0.02247 | 0.095834 | 38.52M | 0x16...a9c2 | |
| 07/08/2025 | 4:39:35 AM | sell | $11.59 | $0.05148 | 0.004571 | 0.095835 | 7.83M | 0x10...7415 | |
| 07/06/2025 | 6:08:23 AM | buy | $3.09 | $0.051474 | 0.001231 | 0.095871 | 2.1M | 0xf8...fd2f | |
| 07/05/2025 | 1:54:59 AM | sell | $3.32 | $0.051466 | 0.001324 | 0.095835 | 2.27M | 0x8e...408f | |
| 07/03/2025 | 3:48:23 PM | sell | $15.19 | $0.051505 | 0.005891 | 0.095836 | 10.09M | 0x94...e9af | |
| 07/02/2025 | 12:02:59 AM | sell | $272.71 | $0.051401 | 0.1136 | 0.095839 | 194.57M | 0x66...e2fa | |
| 07/01/2025 | 11:57:35 PM | sell | $504.23 | $0.051403 | 0.2101 | 0.095849 | 359.26M | 0x96...86ff | |
| 07/01/2025 | 7:16:11 AM | sell | $29.3 | $0.051438 | 0.01192 | 0.095855 | 20.37M | 0x0e...0815 | |
| 07/01/2025 | 1:55:59 AM | sell | $1.4 | $0.05146 | 0.0005641 | 0.095856 | 963,339.87 | 0xa9...3a87 |