- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 311.51B
- Pooled WETH:
- $211.89
FOUR/WETH price stats on Ethereum
As of November 21, 2024, the current price of FOUR token on DEX Uniswap is $0.000002096. FOUR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $625.69. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $933,386.91. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,309,746.92. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,309,746.92.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $625.69 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000006781, captured at 10:11 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000002096 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:01:11 AM | sell | $26.81 | $0.052096 | 0.008676 | 0.096781 | 12.79M | 0xbc...ad23 | |
| 11/20/2024 | 5:37:11 PM | buy | $27.12 | $0.052098 | 0.008816 | 0.096822 | 12.92M | 0xff...0a4a | |
| 11/20/2024 | 4:03:11 PM | buy | $69.36 | $0.052131 | 0.0222 | 0.096821 | 32.54M | 0x73...b1d6 | |
| 11/20/2024 | 12:36:11 PM | sell | $448.94 | $0.052102 | 0.1448 | 0.096784 | 213.55M | 0xd1...ea75 | |
| 11/20/2024 | 10:43:23 AM | sell | $43.71 | $0.052119 | 0.014 | 0.09679 | 20.63M | 0x3d...b69d | |
| 11/20/2024 | 8:33:59 AM | sell | $9.72 | $0.052117 | 0.003119 | 0.09679 | 4.59M | 0x40...0f4a | |
| 11/20/2024 | 2:02:35 AM | sell | $52.57 | $0.05211 | 0.01692 | 0.096791 | 24.91M | 0xd7...3e3a | |
| 11/19/2024 | 2:36:59 PM | sell | $1,052.56 | $0.052103 | 0.3403 | 0.096802 | 500.32M | 0x01...cee2 | |
| 11/18/2024 | 4:28:35 PM | sell | $817.43 | $0.052164 | 0.2576 | 0.096821 | 377.69M | 0xef...e7d5 | |
| 11/18/2024 | 9:35:11 AM | sell | $77.71 | $0.05213 | 0.02492 | 0.09683 | 36.48M | 0x6b...45bb | |
| 11/18/2024 | 5:54:23 AM | sell | $283.42 | $0.052126 | 0.09109 | 0.096834 | 133.28M | 0x0c...0282 | |
| 11/18/2024 | 5:09:47 AM | sell | $34.46 | $0.052122 | 0.0111 | 0.096837 | 16.24M | 0x59...8770 | |
| 11/17/2024 | 10:04:35 PM | sell | $12.12 | $0.052089 | 0.003968 | 0.096838 | 5.8M | 0x7e...ea98 | |
| 11/17/2024 | 9:59:59 PM | sell | $188.13 | $0.052096 | 0.06137 | 0.09684 | 89.73M | 0x27...52be | |
| 11/17/2024 | 7:45:23 PM | sell | $8.55 | $0.052111 | 0.002773 | 0.096842 | 4.05M | 0xf4...a656 | |
| 11/17/2024 | 5:37:47 PM | sell | $468.97 | $0.052125 | 0.1511 | 0.096847 | 220.68M | 0x9e...638a | |
| 11/17/2024 | 4:39:47 PM | sell | $11.31 | $0.052114 | 0.003666 | 0.096852 | 5.35M | 0xfe...3cd9 | |
| 11/17/2024 | 5:07:47 AM | sell | $45.23 | $0.052141 | 0.01447 | 0.096853 | 21.12M | 0x94...9c8d | |
| 11/17/2024 | 3:08:59 AM | sell | $12.16 | $0.052101 | 0.003967 | 0.096853 | 5.79M | 0xd4...24d8 | |
| 11/17/2024 | 1:12:23 AM | buy | $281.54 | $0.052168 | 0.08949 | 0.096892 | 129.85M | 0x38...10b3 |