- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 332.88B
- Pooled WETH:
- $198.45
FOUR/WETH price stats on Ethereum
As of April 22, 2025, the current price of FOUR token on DEX Uniswap is $0.000001004. FOUR price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $665.07. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $447,520.27. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $671,037.52. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $671,037.52.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $665.07 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005943, captured at 10:23 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001004 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:34:23 PM | sell | $7.49 | $0.051004 | 0.004432 | 0.095943 | 7.46M | 0x0f...9a2d | |
| 04/21/2025 | 8:24:11 PM | sell | $89.38 | $0.069356 | 0.05679 | 0.095945 | 95.53M | 0x5a...dffd | |
| 04/21/2025 | 8:19:35 PM | sell | $568.19 | $0.069379 | 0.3608 | 0.095957 | 605.76M | 0x90...7558 | |
| 04/21/2025 | 3:20:59 PM | sell | $3,219.13 | $0.069821 | 1.97 | 0.096028 | 3.28B | 0x89...d530 | |
| 04/21/2025 | 1:15:47 PM | sell | $483.51 | $0.069902 | 0.2977 | 0.096097 | 488.29M | 0x79...22c2 | |
| 04/21/2025 | 12:40:59 PM | sell | $116.92 | $0.06994 | 0.07184 | 0.096108 | 117.62M | 0xda...6de4 | |
| 04/21/2025 | 12:40:11 PM | buy | $1,643.16 | $0.069951 | 1.01 | 0.096116 | 1.65B | 0xea...eaa1 | |
| 04/21/2025 | 12:39:35 PM | buy | $1,610.04 | $0.069849 | 0.99 | 0.096056 | 1.63B | 0x96...12f1 | |
| 04/21/2025 | 11:11:11 AM | sell | $97.82 | $0.069801 | 0.0598 | 0.095992 | 99.8M | 0xec...c38e | |
| 04/21/2025 | 10:53:35 AM | sell | $259.61 | $0.069802 | 0.1588 | 0.095998 | 264.86M | 0xa4...ba12 | |
| 04/21/2025 | 10:28:59 AM | buy | $98.97 | $0.069895 | 0.06045 | 0.096044 | 100.02M | 0xad...13f6 | |
| 04/21/2025 | 10:19:47 AM | buy | $267.87 | $0.069916 | 0.163 | 0.096037 | 270.13M | 0x1d...26f3 | |
| 04/21/2025 | 10:19:35 AM | buy | $200.16 | $0.069902 | 0.1218 | 0.096029 | 202.13M | 0xad...f527 | |
| 04/21/2025 | 10:18:59 AM | buy | $238.88 | $0.06989 | 0.1454 | 0.096021 | 241.54M | 0x58...08d1 | |
| 04/21/2025 | 10:18:59 AM | buy | $500.51 | $0.069867 | 0.3047 | 0.096007 | 507.22M | 0xf4...3e7e | |
| 04/21/2025 | 10:17:47 AM | buy | $1,001.56 | $0.069823 | 0.6096 | 0.095979 | 1.02B | 0xc4...299b | |
| 04/21/2025 | 10:17:35 AM | buy | $281.39 | $0.069784 | 0.1712 | 0.095956 | 287.58M | 0xd6...2735 | |
| 04/21/2025 | 8:23:47 AM | sell | $0.8864 | $0.069771 | 0.0005366 | 0.095915 | 907,179.47 | 0x20...c3d0 | |
| 04/20/2025 | 3:52:59 PM | buy | $1.16 | $0.069384 | 0.000738 | 0.095951 | 1.24M | 0xd9...6358 | |
| 04/18/2025 | 4:11:11 PM | sell | $2.42 | $0.06935 | 0.001531 | 0.095915 | 2.59M | 0x62...b1cb |