- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 335.44B
- Pooled WETH:
- $197.13
FOUR/WETH price stats on Ethereum
As of May 19, 2025, the current price of FOUR token on DEX Uniswap is $0.000001409. FOUR price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $590.64. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $627,116.75. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $947,563.24. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $947,563.24.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $590.64 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000000005863, captured at 2:25 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000001409 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:07:59 AM | sell | $426.55 | $0.051409 | 0.1774 | 0.095863 | 302.66M | 0x86...c032 | |
| 05/19/2025 | 3:39:35 AM | sell | $5.1 | $0.051404 | 0.002132 | 0.095869 | 3.63M | 0x94...16a2 | |
| 05/18/2025 | 7:32:59 PM | buy | $9.75 | $0.05144 | 0.004 | 0.095905 | 6.77M | 0x6b...6ef8 | |
| 05/18/2025 | 7:11:35 PM | buy | $131.53 | $0.051455 | 0.05336 | 0.095903 | 90.39M | 0xb8...8d84 | |
| 05/18/2025 | 5:31:59 PM | sell | $11.2 | $0.051487 | 0.004416 | 0.095866 | 7.53M | 0x56...1012 | |
| 05/18/2025 | 8:40:11 AM | sell | $6.5 | $0.051481 | 0.002575 | 0.095866 | 4.39M | 0x0c...032b | |
| 05/17/2025 | 5:34:11 AM | sell | $9.76 | $0.051465 | 0.003911 | 0.095867 | 6.67M | 0x36...c994 | |
| 05/17/2025 | 4:10:11 AM | sell | $6.73 | $0.051462 | 0.002703 | 0.095867 | 4.61M | 0xce...bb75 | |
| 05/15/2025 | 5:05:11 AM | sell | $201.03 | $0.051518 | 0.07768 | 0.095869 | 132.37M | 0x4c...2a8e | |
| 05/15/2025 | 4:41:35 AM | sell | $2.26 | $0.051518 | 0.0008743 | 0.095871 | 1.49M | 0xb3...78f6 | |
| 05/14/2025 | 11:57:59 PM | sell | $1.24 | $0.05153 | 0.0004771 | 0.095872 | 812,637.6 | 0xc5...c860 | |
| 05/14/2025 | 11:53:47 PM | sell | $1.24 | $0.051527 | 0.0004771 | 0.095872 | 812,637.6 | 0x88...5bc9 | |
| 05/14/2025 | 6:08:11 PM | sell | $9.37 | $0.051521 | 0.003616 | 0.095872 | 6.16M | 0xb4...27e3 | |
| 05/14/2025 | 5:45:35 PM | sell | $307.89 | $0.051512 | 0.1196 | 0.095875 | 203.59M | 0xfa...13f3 | |
| 05/14/2025 | 3:38:23 PM | buy | $498.22 | $0.051525 | 0.1929 | 0.095909 | 326.61M | 0x49...25ce | |
| 05/14/2025 | 3:38:11 PM | buy | $212.41 | $0.051523 | 0.08228 | 0.0959 | 139.44M | 0xaf...b2ff | |
| 05/14/2025 | 8:58:23 AM | buy | $36.65 | $0.051544 | 0.014 | 0.095897 | 23.74M | 0x9a...c645 | |
| 05/14/2025 | 6:32:11 AM | sell | $13.06 | $0.051565 | 0.004893 | 0.095862 | 8.35M | 0x00...0284 | |
| 05/13/2025 | 9:20:23 PM | sell | $538.59 | $0.051571 | 0.2011 | 0.095868 | 342.71M | 0xe8...a022 | |
| 05/13/2025 | 8:09:23 AM | buy | $0.991 | $0.051458 | 0.0004015 | 0.095909 | 679,460.76 | 0x07...294c |