- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 341.75B
- Pooled WETH:
- $194.92
FOUR/WETH price stats on Ethereum
As of September 16, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.00000259. FOUR price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $690.15. FOUR token contract is 0x244b797d622D4DEe8b188b03546ACAAbD0Cf91A0 with a market cap $1,146,936.45. The liquidity pool contract is 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 with total value locked (TVL) of $1,765,628.97. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xd101821c56B4405Af4A376cBe81FA0dC90207dC2 is $1,765,628.97.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $690.15 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.000000000572, captured at 9:00 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00000259 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:04:23 AM | buy | $9.95 | $0.05259 | 0.002198 | 0.09572 | 3.84M | 0x68...4776 | |
| 09/15/2025 | 11:47:59 AM | buy | $245.78 | $0.052589 | 0.05428 | 0.095719 | 94.92M | 0xe8...3e64 | |
| 09/15/2025 | 10:19:35 AM | sell | $144.05 | $0.052568 | 0.03188 | 0.095684 | 56.09M | 0x13...63b9 | |
| 09/15/2025 | 9:26:47 AM | buy | $80.23 | $0.052585 | 0.01775 | 0.095719 | 31.04M | 0x09...2e7e | |
| 09/15/2025 | 5:48:35 AM | sell | $195.51 | $0.052644 | 0.04203 | 0.095685 | 73.94M | 0xbc...b293 | |
| 09/15/2025 | 4:28:47 AM | sell | $6.04 | $0.052642 | 0.0013 | 0.095686 | 2.29M | 0x08...393e | |
| 09/15/2025 | 4:10:59 AM | sell | $8.56 | $0.052637 | 0.001847 | 0.095686 | 3.25M | 0x60...9cb8 | |
| 09/14/2025 | 11:54:11 PM | buy | $1.16 | $0.052642 | 0.0002519 | 0.095721 | 440,328.94 | 0x09...4d9f | |
| 09/13/2025 | 11:47:11 PM | sell | $4.95 | $0.052648 | 0.001062 | 0.095686 | 1.87M | 0xbc...0198 | |
| 09/12/2025 | 10:49:11 PM | sell | $8.03 | $0.052677 | 0.001706 | 0.095686 | 3M | 0xbc...5199 | |
| 09/12/2025 | 4:29:59 PM | sell | $25.94 | $0.052592 | 0.00569 | 0.095687 | 10.01M | 0xc3...4dd1 | |
| 09/11/2025 | 10:54:59 PM | sell | $1,338.3 | $0.052534 | 0.3007 | 0.095696 | 528.08M | 0x8e...eb8a | |
| 09/11/2025 | 2:47:59 AM | sell | $4.69 | $0.052493 | 0.001073 | 0.095704 | 1.88M | 0xc7...18da | |
| 09/11/2025 | 1:47:11 AM | sell | $4.51 | $0.052486 | 0.001035 | 0.095704 | 1.82M | 0x2a...1bb1 | |
| 09/10/2025 | 12:27:59 AM | sell | $7.79 | $0.052452 | 0.001812 | 0.095704 | 3.18M | 0x04...04ec | |
| 09/09/2025 | 9:30:59 PM | sell | $0.5821 | $0.052459 | 0.000135 | 0.095705 | 236,743.13 | 0x34...040f | |
| 09/09/2025 | 9:41:59 AM | sell | $7.45 | $0.05249 | 0.001707 | 0.095705 | 2.99M | 0x53...ee04 | |
| 09/08/2025 | 4:31:11 PM | sell | $1.46 | $0.05249 | 0.0003352 | 0.095705 | 587,610.36 | 0x36...aa57 | |
| 09/08/2025 | 1:51:47 PM | sell | $391.24 | $0.052476 | 0.09018 | 0.095707 | 158M | 0xaf...47c2 | |
| 09/08/2025 | 12:41:35 AM | sell | $22.71 | $0.052459 | 0.005274 | 0.09571 | 9.24M | 0xda...856b |