- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 58.9M
- Pooled WETH:
- $2.18
FOUR/WETH price stats on Ethereum
As of September 17, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.0001763. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 with a market cap $69,515.14. The liquidity pool contract is 0xB1562400FEAA849c363127Bb847693CcA05C1080 with total value locked (TVL) of $20,471.98. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xB1562400FEAA849c363127Bb847693CcA05C1080 is $20,471.98.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.00000003759, captured at 10:44 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001763 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:30:47 PM | sell | $183.91 | $0.0001763 | 0.03919 | 0.073759 | 1.04M | 0x12...2c9e | |
| 09/09/2025 | 11:28:59 AM | sell | $2.08 | $0.0001667 | 0.0004775 | 0.073827 | 12,474.98 | 0x5d...5072 | |
| 09/08/2025 | 9:16:23 AM | sell | $12.07 | $0.0001655 | 0.002795 | 0.073833 | 72,921.86 | 0xbb...debc | |
| 09/02/2025 | 12:09:35 PM | sell | $240.67 | $0.0001705 | 0.05552 | 0.073934 | 1.41M | 0x08...805c | |
| 08/31/2025 | 10:19:11 AM | buy | $184.81 | $0.0001778 | 0.0414 | 0.073983 | 1.04M | 0xe0...13da | |
| 08/31/2025 | 4:20:23 AM | buy | $4.92 | $0.000175 | 0.0011 | 0.073909 | 28,137.94 | 0x1a...cca3 | |
| 08/31/2025 | 4:12:35 AM | buy | $118.23 | $0.0001729 | 0.0264 | 0.073861 | 683,823.59 | 0x9c...7f04 | |
| 08/31/2025 | 2:34:23 AM | buy | $3.36 | $0.0001696 | 0.0007568 | 0.073814 | 19,842.29 | 0x2c...c48b | |
| 08/31/2025 | 2:34:23 AM | sell | $33.84 | $0.0001692 | 0.007606 | 0.073803 | 200,000 | 0xa4...da76 | |
| 08/27/2025 | 10:31:47 PM | sell | $378.07 | $0.0001782 | 0.08401 | 0.073961 | 2.12M | 0xf8...98cb | |
| 08/27/2025 | 8:43:59 PM | sell | $812.93 | $0.0001892 | 0.1771 | 0.074124 | 4M | 0x73...d41c | |
| 08/20/2025 | 1:53:23 AM | sell | $8.33 | $0.000196 | 0.002028 | 0.074773 | 42,500 | 0xd1...6664 | |
| 08/16/2025 | 8:52:11 AM | sell | $27.71 | $0.0002128 | 0.006236 | 0.074789 | 130,211 | 0x35...ce48 | |
| 08/16/2025 | 8:52:11 AM | buy | $88.19 | $0.0002129 | 0.01984 | 0.074792 | 414,191.01 | 0x1b...909f | |
| 08/16/2025 | 8:52:11 AM | buy | $27.43 | $0.0002107 | 0.006175 | 0.074742 | 130,211 | 0xa7...12ed | |
| 08/15/2025 | 7:43:59 AM | sell | $65.9 | $0.0002196 | 0.01418 | 0.074729 | 300,000 | 0x58...1398 | |
| 08/14/2025 | 1:28:47 PM | buy | $168.44 | $0.0002133 | 0.0372 | 0.074713 | 789,409.51 | 0x51...e11e | |
| 08/14/2025 | 7:37:11 AM | buy | $4.94 | $0.0002203 | 0.001042 | 0.07464 | 22,460.25 | 0xfe...79cb | |
| 08/13/2025 | 9:32:11 AM | sell | $99.88 | $0.0002156 | 0.02154 | 0.074651 | 463,089.71 | 0x86...43b4 |