- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 57.55M
- Pooled WETH:
- $2.23
FOUR/WETH price stats on Ethereum
As of December 26, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.0001137. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 with a market cap $45,483.63. The liquidity pool contract is 0xB1562400FEAA849c363127Bb847693CcA05C1080 with total value locked (TVL) of $13,061.05. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xB1562400FEAA849c363127Bb847693CcA05C1080 is $13,061.05.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.00000003892, captured at 4:50 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001137 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:47:23 AM | buy | $5.79 | $0.0001137 | 0.001982 | 0.073892 | 50,935.52 | 0xff...6ff5 | |
| 12/11/2025 | 4:10:59 PM | sell | $6.84 | $0.0001223 | 0.002164 | 0.073869 | 55,931.43 | 0x5f...68e7 | |
| 12/03/2025 | 11:35:35 PM | sell | $5.46 | $0.0001239 | 0.001707 | 0.073875 | 44,064.85 | 0xa2...68d4 | |
| 11/30/2025 | 12:00:35 PM | sell | $0.4076 | $0.0001164 | 0.0001358 | 0.073879 | 3,501.64 | 0xd3...bfca | |
| 11/24/2025 | 6:25:23 PM | sell | $14.4 | $0.0001142 | 0.004898 | 0.073887 | 126,000 | 0x8d...2447 | |
| 11/24/2025 | 6:21:23 PM | sell | $13.89 | $0.0001148 | 0.004724 | 0.073904 | 121,000 | 0xa0...205b | |
| 11/23/2025 | 5:07:35 PM | sell | $3.27 | $0.0001098 | 0.001168 | 0.073914 | 29,840.3 | 0xa3...6eaf | |
| 11/18/2025 | 9:25:35 PM | sell | $1.97 | $0.000122 | 0.0006354 | 0.073918 | 16,217.54 | 0x72...0f03 | |
| 11/17/2025 | 3:13:47 AM | sell | $5.42 | $0.000124 | 0.001714 | 0.073922 | 43,711.86 | 0x68...7968 | |
| 11/16/2025 | 1:23:47 PM | sell | $0.6675 | $0.0001245 | 0.0002104 | 0.073925 | 5,361.42 | 0x6c...5108 | |
| 11/12/2025 | 10:58:35 AM | buy | $2.44 | $0.0001391 | 0.0006938 | 0.073948 | 17,574.03 | 0x06...b482 | |
| 11/04/2025 | 9:26:23 PM | buy | $132.9 | $0.0001225 | 0.04199 | 0.073873 | 1.08M | 0x0f...f995 | |
| 11/04/2025 | 7:33:47 PM | buy | $118.83 | $0.0001234 | 0.03599 | 0.073739 | 962,737.16 | 0xf7...3e9b | |
| 11/01/2025 | 9:12:59 AM | sell | $99.55 | $0.0001436 | 0.02564 | 0.073699 | 693,265.77 | 0x70...ff84 | |
| 11/01/2025 | 8:11:35 AM | buy | $99.29 | $0.0001432 | 0.0258 | 0.073721 | 693,265.77 | 0x3c...6f30 | |
| 11/01/2025 | 5:33:35 AM | buy | $100.14 | $0.0001405 | 0.02589 | 0.073634 | 712,466.47 | 0x6e...9022 | |
| 10/31/2025 | 11:26:11 AM | sell | $0.2049 | $0.0001366 | 0.00005354 | 0.073569 | 1,500 | 0x3f...8488 | |
| 10/28/2025 | 4:05:35 AM | sell | $7.5 | $0.0001463 | 0.001831 | 0.073572 | 51,255.55 | 0xd1...5eef | |
| 10/26/2025 | 11:10:47 PM | sell | $5.28 | $0.0001493 | 0.001265 | 0.073578 | 35,366.73 | 0x14...d50c | |
| 10/25/2025 | 5:39:23 PM | sell | $1.87 | $0.0001414 | 0.0004758 | 0.073581 | 13,287.21 | 0x05...ba5a |