- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 42.26M
- Pooled WETH:
- $3.03
FOUR/WETH price stats on Ethereum
As of July 3, 2025, the current price of FOUR token on DEX Uniswap is $0.0001746. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 with a market cap $72,019.39. The liquidity pool contract is 0xB1562400FEAA849c363127Bb847693CcA05C1080 with total value locked (TVL) of $15,216.86. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xB1562400FEAA849c363127Bb847693CcA05C1080 is $15,216.86.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.00000006968, captured at 1:36 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001746 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:19:59 PM | buy | $249.42 | $0.0001746 | 0.0995 | 0.076968 | 1.43M | 0xea...e134 | |
| 06/27/2025 | 6:14:23 PM | sell | $6.47 | $0.0001615 | 0.002685 | 0.076706 | 40,050 | 0x22...743f | |
| 06/27/2025 | 11:35:59 AM | buy | $0.993 | $0.0001654 | 0.0004051 | 0.076751 | 6,000.69 | 0x86...e954 | |
| 06/26/2025 | 7:36:11 AM | sell | $350.41 | $0.0001752 | 0.1406 | 0.077032 | 2M | 0x3e...a9fd | |
| 06/25/2025 | 3:25:35 PM | sell | $8.71 | $0.0001777 | 0.003618 | 0.077377 | 49,041.9 | 0x07...c612 | |
| 06/24/2025 | 6:38:23 PM | buy | $112.63 | $0.0001789 | 0.04608 | 0.077319 | 629,549.04 | 0x9a...4025 | |
| 06/24/2025 | 9:50:47 AM | buy | $185.21 | $0.0001705 | 0.07632 | 0.077029 | 1.09M | 0x60...4386 | |
| 06/23/2025 | 8:28:23 PM | sell | $29.2 | $0.0001621 | 0.01232 | 0.07684 | 180,165.7 | 0x30...dace | |
| 06/21/2025 | 7:04:11 AM | buy | $0.3961 | $0.0001676 | 0.0001633 | 0.07691 | 2,363.17 | 0x7c...b443 | |
| 06/21/2025 | 7:02:47 AM | buy | $24.25 | $0.000167 | 0.01 | 0.076886 | 145,208.9 | 0x25...3993 | |
| 06/20/2025 | 7:02:59 AM | sell | $248.7 | $0.0001776 | 0.0987 | 0.07705 | 1.4M | 0xa8...5967 | |
| 06/17/2025 | 10:49:47 PM | buy | $2.7 | $0.0001843 | 0.001077 | 0.077326 | 14,701.59 | 0xfa...4532 | |
| 06/17/2025 | 8:41:23 PM | sell | $289.42 | $0.0001904 | 0.1148 | 0.077554 | 1.52M | 0xf1...2262 | |
| 06/16/2025 | 6:39:11 PM | buy | $120.17 | $0.0002054 | 0.04546 | 0.077772 | 585,000.04 | 0xbb...6940 | |
| 06/16/2025 | 6:37:47 PM | buy | $26.41 | $0.0002016 | 0.01 | 0.077636 | 130,947.26 | 0x9f...4162 | |
| 06/16/2025 | 6:37:23 PM | sell | $311.12 | $0.0002074 | 0.1178 | 0.077853 | 1.5M | 0x65...e507 | |
| 06/16/2025 | 6:34:59 PM | sell | $335.71 | $0.0002238 | 0.127 | 0.07847 | 1.5M | 0x15...88de | |
| 06/15/2025 | 7:43:47 PM | sell | $87.6 | $0.0002258 | 0.03449 | 0.078893 | 387,858 | 0xdd...d139 | |
| 06/15/2025 | 5:08:47 PM | sell | $57.65 | $0.0002306 | 0.02261 | 0.079045 | 250,000 | 0x1e...03ea | |
| 06/14/2025 | 9:03:23 PM | sell | $57.4 | $0.0002296 | 0.02291 | 0.079166 | 250,000 | 0x0f...cdbb |