- WhatToFarm
- Ethereum
- Uniswap
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 19.27M
- Pooled WETH:
- $6.59
FOUR/WETH price stats on Ethereum
As of December 27, 2024, the current price of FOUR token on DEX Uniswap is $0.00119. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 with a market cap $477,345.44. The liquidity pool contract is 0xB1562400FEAA849c363127Bb847693CcA05C1080 with total value locked (TVL) of $45,987.29. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xB1562400FEAA849c363127Bb847693CcA05C1080 is $45,987.29.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.0000003414, captured at 4:44 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00119 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:50:23 AM | sell | $19.07 | $0.00119 | 0.005469 | 0.063414 | 16,019 | 0x33...3561 | |
| 12/23/2024 | 12:00:47 AM | sell | $35.96 | $0.001121 | 0.01097 | 0.063422 | 32,075.46 | 0x57...067e | |
| 12/21/2024 | 10:50:47 PM | sell | $6.18 | $0.00114 | 0.001858 | 0.063429 | 5,420 | 0x00...f2a1 | |
| 12/21/2024 | 11:40:11 AM | buy | $99.78 | $0.001182 | 0.029 | 0.063436 | 84,399.12 | 0xa1...b588 | |
| 12/19/2024 | 9:05:35 AM | sell | $439.99 | $0.001273 | 0.1195 | 0.063462 | 345,388.88 | 0x71...e050 | |
| 12/19/2024 | 9:02:59 AM | sell | $466.4 | $0.001321 | 0.1267 | 0.063592 | 352,888.94 | 0xf2...1b64 | |
| 12/18/2024 | 12:05:47 AM | sell | $123.66 | $0.001427 | 0.03184 | 0.063677 | 86,603.09 | 0x7e...9d67 | |
| 12/17/2024 | 8:43:47 PM | sell | $738.98 | $0.001494 | 0.1876 | 0.063795 | 494,340.35 | 0x69...fbb3 | |
| 12/17/2024 | 5:27:11 PM | buy | $554.11 | $0.001521 | 0.14 | 0.063845 | 364,084.22 | 0xc4...eddc | |
| 12/17/2024 | 5:09:47 PM | buy | $1,963.16 | $0.001482 | 0.4975 | 0.063757 | 1.42M | 0x52...9517 | |
| 12/17/2024 | 5:09:11 PM | buy | $1,963.16 | $0.001277 | 0.4975 | 0.063236 | 1.66M | 0x63...6408 | |
| 12/16/2024 | 10:14:11 PM | buy | $611.36 | $0.001088 | 0.1511 | 0.062692 | 561,439.49 | 0xd7...3847 | |
| 12/16/2024 | 3:01:11 PM | sell | $121.22 | $0.001031 | 0.0308 | 0.062621 | 117,493.03 | 0x0e...f4fd | |
| 12/15/2024 | 6:55:23 PM | buy | $389.76 | $0.001015 | 0.1 | 0.062605 | 383,735.92 | 0x6a...e6f2 | |
| 12/15/2024 | 6:37:35 PM | sell | $79.09 | $0.0009972 | 0.02026 | 0.062554 | 79,317.72 | 0x71...9d7f | |
| 12/15/2024 | 6:36:11 PM | sell | $48.19 | $0.001002 | 0.01235 | 0.062569 | 48,064.31 | 0xfd...95c3 | |
| 12/15/2024 | 6:22:35 PM | sell | $343.94 | $0.00102 | 0.08815 | 0.062614 | 337,121.76 | 0xae...df5b | |
| 12/15/2024 | 2:08:59 PM | sell | $61.45 | $0.001033 | 0.01583 | 0.062662 | 59,475 | 0xf7...410e | |
| 12/15/2024 | 11:55:59 AM | sell | $91.33 | $0.001036 | 0.02362 | 0.06268 | 88,139.31 | 0xae...2249 | |
| 12/15/2024 | 10:36:11 AM | sell | $1,048.59 | $0.001087 | 0.2715 | 0.062816 | 964,057.91 | 0x94...3f07 |