- WhatToFarm
- Ethereum
- Uniswap V2
- FOUR-WETH LPs
Info about FOUR-WETH pair
- Pooled FOUR:
- 59.93M
- Pooled WETH:
- $2.14
FOUR/WETH price stats on Ethereum
As of October 28, 2025, the current price of FOUR token on DEX Uniswap V2 is $0.0001463. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.50. FOUR token contract is 0x4730fB1463A6F1F44AEB45F6c5c422427f37F4D0 with a market cap $58,546.20. The liquidity pool contract is 0xB1562400FEAA849c363127Bb847693CcA05C1080 with total value locked (TVL) of $17,563.55. The FOUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOUR/WETH now?
The current liquidity of FOUR/WETH with the contract address 0xB1562400FEAA849c363127Bb847693CcA05C1080 is $17,563.55.
How many transactions are there in the FOUR/WETH pool in the last 24 hours?
The total transactions of FOUR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WETH pool in the last 24 hours?
FOUR/WETH pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 FOUR to WETH?
The exchange rate of 1 FOUR to WETH is 0.00000003572, captured at 3:32 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001463 today.
FOUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:05:35 AM | sell | $7.5 | $0.0001463 | 0.001831 | 0.073572 | 51,255.55 | 0xd1...5eef | |
| 10/26/2025 | 11:10:47 PM | sell | $5.28 | $0.0001493 | 0.001265 | 0.073578 | 35,366.73 | 0x14...d50c | |
| 10/25/2025 | 5:39:23 PM | sell | $1.87 | $0.0001414 | 0.0004758 | 0.073581 | 13,287.21 | 0x05...ba5a | |
| 10/25/2025 | 5:39:11 PM | buy | $293.63 | $0.0001373 | 0.07434 | 0.073478 | 2.14M | 0xaf...1748 | |
| 10/22/2025 | 9:29:47 PM | buy | $74.97 | $0.0001246 | 0.02 | 0.073326 | 601,242.67 | 0xb4...7a8c | |
| 10/22/2025 | 1:37:23 PM | buy | $5.19 | $0.000126 | 0.001357 | 0.073292 | 41,238.55 | 0x70...9174 | |
| 10/22/2025 | 11:08:35 AM | buy | $45.63 | $0.0001244 | 0.01199 | 0.07327 | 366,869.95 | 0xc1...9c0a | |
| 10/20/2025 | 9:31:47 AM | buy | $1 | $0.0001312 | 0.00025 | 0.073251 | 7,688.84 | 0xf3...985d | |
| 10/17/2025 | 9:04:59 PM | buy | $2.46 | $0.0001255 | 0.0006377 | 0.07325 | 19,622.51 | 0x45...c2c4 | |
| 10/17/2025 | 9:04:47 PM | sell | $1.06 | $0.0001247 | 0.0002758 | 0.07323 | 8,538.81 | 0x8e...7e36 | |
| 10/17/2025 | 6:38:23 PM | sell | $12.46 | $0.0001246 | 0.003235 | 0.073235 | 100,000 | 0x3f...9ada | |
| 10/17/2025 | 6:33:47 PM | buy | $66.92 | $0.0001242 | 0.0174 | 0.073232 | 538,416.08 | 0x00...b2f9 | |
| 10/17/2025 | 6:33:35 PM | sell | $74.2 | $0.0001236 | 0.01929 | 0.073216 | 600,000 | 0x14...f194 | |
| 10/17/2025 | 6:28:35 PM | sell | $94.62 | $0.0001261 | 0.02464 | 0.073286 | 750,000 | 0xb0...c06e | |
| 10/16/2025 | 9:51:35 AM | sell | $5.67 | $0.0001345 | 0.001403 | 0.073327 | 42,170.31 | 0xc1...f4db | |
| 10/15/2025 | 10:57:35 AM | buy | $7.71 | $0.0001386 | 0.001862 | 0.073347 | 55,650.45 | 0x43...8d8b | |
| 10/13/2025 | 5:39:47 PM | sell | $70.18 | $0.0001403 | 0.01675 | 0.073351 | 500,000 | 0x12...8461 | |
| 10/13/2025 | 5:34:59 PM | sell | $16.19 | $0.0001408 | 0.003892 | 0.073384 | 115,000 | 0x75...2d37 | |
| 10/13/2025 | 5:27:35 PM | sell | $71.55 | $0.0001431 | 0.01709 | 0.073418 | 500,000 | 0xc7...e778 | |
| 10/13/2025 | 5:23:11 PM | sell | $93.5 | $0.0001449 | 0.02246 | 0.073483 | 645,000.44 | 0x13...ce33 |