WhatToFarm
/
Get started
12 Swap

Info about FOOK-WETH pair

Price USD
$0.077515
Price
0.0102855 WETH
TVL
$174,051.94
MKT CAP
$112.6K
5m
0%
1h
62.66%
4h
62.66%
24h
62.66%
Share
TXNS
16
Buys
14
Sells
2
Volume
20K
Telegram price alerts
Pair:
0x9d8cBd75159684b1e8A38095eF763A395207eBe2
FOOK:
0x0f827C82B322F070C445B89D44a601A9B9C2f8Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOK:
1.16T
Pooled WETH:
$33.07

FOOK/WETH price stats on Ethereum

As of October 22, 2024, the current price of FOOK token on DEX Uniswap is $0.00000007515. FOOK price is up 62.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20,126.06. FOOK token contract is 0x0f827C82B322F070C445B89D44a601A9B9C2f8Ba with a market cap $112,559.54. The liquidity pool contract is 0x9d8cBd75159684b1e8A38095eF763A395207eBe2 with total value locked (TVL) of $174,051.94. The FOOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOK/WETH with the contract address 0x9d8cBd75159684b1e8A38095eF763A395207eBe2 is $174,051.94.

The total transactions of FOOK/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

FOOK/WETH pool has a trading volume of $20,126.06 in the last 24 hours.

The exchange rate of 1 FOOK to WETH is 0.00000000002855, captured at 12:33 PM UTC.

The price of converting 1 FOOK to USD is $0.00000007515 today.

FOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:50:35 AMbuy$131.57$0.0775150.050.01028551.75B
0xb64...D837
0xb0...457e
10/22/202411:50:11 AMsell$38.92$0.0774620.014790.0102835521.56M
0x4cA...1698
0x54...45c3
10/22/202411:47:23 AMbuy$3,245.21$0.0772321.230.010274744.87B
0xCca...Ce53
0x93...4937
10/22/202411:46:23 AMbuy$108.52$0.0769590.041190.01026421.56B
0x298...ba67
0x70...1606
10/22/202411:43:47 AMbuy$826.19$0.0768890.31330.010261211.99B
0x4f6...5aF7
0xc1...507e
10/22/202411:43:23 AMbuy$37.98$0.0768110.014410.0102585557.61M
0xdd1...1Fe1
0xc4...e99f
10/22/202411:42:35 AMbuy$2,628.81$0.0765920.99790.010250239.88B
0x754...aC43
0x1a...f830
10/22/202411:41:35 AMbuy$2,358.62$0.0761950.89530.010235138.07B
0x04d...C46c
0x11...0748
10/22/202411:39:23 AMsell$115.04$0.0759920.043620.01022721.92B
0x298...ba67
0xd0...4ff1
10/22/202411:37:11 AMbuy$2,376.36$0.0758530.90120.010221940.59B
0x298...ba67
0x62...effd
10/22/202411:35:47 AMbuy$1,225.42$0.0755760.46530.010211721.97B
0x39b...Acdd
0x6e...aaab
10/22/202411:33:23 AMbuy$1,587.05$0.0753730.60220.010203829.54B
0x833...fcb6
0x4a...a227
10/22/202411:32:11 AMbuy$26.38$0.0750460.010.0101912522.87M
0x4cA...1698
0x67...8151
10/22/202411:32:11 AMbuy$1,520.8$0.0751550.57640.010195329.5B
0x65A...B900
0x28...827b
10/22/202411:29:35 AMbuy$2,110.59$0.0748860.80120.010185543.19B
0x836...1250
0xaa...ddbd
10/22/202411:28:35 AMbuy$1,788.54$0.074620.67890.010175338.71B
0x556...6013
0x71...866d