Info about FOOK-WETH pair
- Pooled FOOK:
- 692.43B
- Pooled WETH:
- $23.13
FOOK/WETH price stats on Ethereum
As of October 5, 2024, the current price of FOOK token on DEX Uniswap is $0.00000008032. FOOK price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17,452.93. FOOK token contract is 0xd3146522e038F6fd8C966bFB15aFC10bD9d84F49 with a market cap $120,145.46. The liquidity pool contract is 0x90C4dAdD1F9E3048E45C68FC73aa6682dA1c7225 with total value locked (TVL) of $110,922.53. The FOOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOOK/WETH now?
The current liquidity of FOOK/WETH with the contract address 0x90C4dAdD1F9E3048E45C68FC73aa6682dA1c7225 is $110,922.53.
How many transactions are there in the FOOK/WETH pool in the last 24 hours?
The total transactions of FOOK/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FOOK/WETH pool in the last 24 hours?
FOOK/WETH pool has a trading volume of $17,452.93 in the last 24 hours.
What is the exchange rate of 1 FOOK to WETH?
The exchange rate of 1 FOOK to WETH is 0.0000000000335, captured at 8:15 AM UTC.
How much is 1 FOOK in dollars?
The price of converting 1 FOOK to USD is $0.00000008032 today.
FOOK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:27:47 AM | buy | $10.61 | $0.078032 | 0.004427 | 0.010335 | 132.15M | 0xac...9cdc | |
10/05/2024 | 3:27:23 AM | sell | $18.73 | $0.077985 | 0.007812 | 0.010333 | 234.57M | 0x26...527c | |
10/05/2024 | 3:26:23 AM | buy | $153.93 | $0.078021 | 0.06414 | 0.0103342 | 1.92B | 0x5c...4d62 | |
10/05/2024 | 3:16:11 AM | buy | $315.68 | $0.077942 | 0.1317 | 0.0103314 | 3.97B | 0x6b...d9e8 | |
10/05/2024 | 3:15:35 AM | buy | $1,456.57 | $0.077695 | 0.6072 | 0.0103208 | 18.93B | 0xe8...613f | |
10/05/2024 | 3:14:35 AM | buy | $1,949.48 | $0.077211 | 0.8136 | 0.0103009 | 27.03B | 0x89...a802 | |
10/05/2024 | 3:12:59 AM | buy | $603.5 | $0.076868 | 0.2518 | 0.0102866 | 8.79B | 0x42...d6fb | |
10/05/2024 | 3:12:47 AM | buy | $6.99 | $0.076787 | 0.002919 | 0.0102832 | 103.08M | 0xe9...5968 | |
10/05/2024 | 3:11:11 AM | buy | $419.47 | $0.076736 | 0.1748 | 0.0102808 | 6.23B | 0x5f...707e | |
10/05/2024 | 3:10:11 AM | buy | $2,366.62 | $0.076359 | 0.9881 | 0.0102655 | 37.21B | 0x2f...75b2 | |
10/05/2024 | 3:07:11 AM | buy | $1,196.3 | $0.075914 | 0.4992 | 0.0102468 | 20.23B | 0x15...0037 | |
10/05/2024 | 3:04:59 AM | buy | $1,626.77 | $0.075572 | 0.6784 | 0.0102324 | 29.19B | 0x92...7667 | |
10/05/2024 | 3:04:23 AM | buy | $1,200.82 | $0.075237 | 0.5008 | 0.0102184 | 22.93B | 0x58...aee4 | |
10/05/2024 | 3:04:23 AM | buy | $11.98 | $0.075364 | 0.005 | 0.0102237 | 235.16M | 0x0e...dcf8 | |
10/05/2024 | 3:02:59 AM | buy | $1,626.85 | $0.0749 | 0.6796 | 0.0102047 | 33.2B | 0x91...e41d | |
10/05/2024 | 3:02:11 AM | sell | $156.6 | $0.074711 | 0.06539 | 0.0101967 | 3.32B | 0x43...5679 | |
10/05/2024 | 2:59:47 AM | buy | $1,196.92 | $0.074636 | 0.4984 | 0.010193 | 25.82B | 0x0d...07ef | |
10/05/2024 | 2:58:47 AM | buy | $636.17 | $0.074437 | 0.2649 | 0.0101848 | 14.34B | 0xf1...c871 | |
10/05/2024 | 2:57:11 AM | buy | $2,101.11 | $0.074357 | 0.875 | 0.0101814 | 50.68B | 0xf5...927f | |
10/05/2024 | 2:56:35 AM | buy | $397.72 | $0.073895 | 0.1655 | 0.0101621 | 10.21B | 0x94...7b76 |