- WhatToFarm
- Ethereum
- Uniswap
- FOCUS-WETH LPs
Info about FOCUS-WETH pair
- Pooled FOCUS:
- 3.3T
- Pooled WETH:
- $0.02007
FOCUS/WETH price stats on Ethereum
As of October 4, 2024, the current price of FOCUS token on DEX Uniswap is $0.00000000002278. FOCUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOCUS token contract is 0xB36217d32f6B953e1A14A52c027FCFa554701Ec3 with a market cap $0.75. The liquidity pool contract is 0xa76971CFC51bB7c92B5F7c5608755b4A0EC2CAb5 with total value locked (TVL) of $150.52. The FOCUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOCUS/WETH now?
The current liquidity of FOCUS/WETH with the contract address 0xa76971CFC51bB7c92B5F7c5608755b4A0EC2CAb5 is $150.52.
How many transactions are there in the FOCUS/WETH pool in the last 24 hours?
The total transactions of FOCUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOCUS/WETH pool in the last 24 hours?
FOCUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOCUS to WETH?
The exchange rate of 1 FOCUS to WETH is 0.000000000000006078, captured at 2:19 AM UTC.
How much is 1 FOCUS in dollars?
The price of converting 1 FOCUS to USD is $0.00000000002278 today.
FOCUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2024 | 12:17:59 AM | sell | $30.55 | $0.0102278 | 0.008151 | 0.0146078 | 955.8B | 0x59...1014 | |
| 01/17/2024 | 2:55:47 AM | buy | $21.11 | $0.0103102 | 0.008185 | 0.0131202 | 955.8B | 0xef...a413 | |
| 01/16/2024 | 3:03:47 AM | sell | $91,384.38 | $0.010153 | 36.22 | 0.0146067 | 3.3T | 0xf1...8fec | |
| 01/15/2024 | 11:18:47 PM | sell | $1,000 | $0.00005047 | 0.3976 | 0.072007 | 19.81M | 0x05...d7a7 | |
| 01/15/2024 | 10:48:35 PM | buy | $1,004.78 | $0.00005071 | 0.4 | 0.072019 | 19.81M | 0xa5...37ef | |
| 01/15/2024 | 8:58:23 PM | buy | $101.35 | $0.00005054 | 0.04 | 0.071994 | 2.01M | 0xd3...0b79 | |
| 01/15/2024 | 5:11:11 PM | buy | $2,272.45 | $0.00004906 | 0.9 | 0.071943 | 46.32M | 0xf8...8207 | |
| 01/15/2024 | 5:09:47 PM | buy | $17,881.29 | $0.00004769 | 7.08 | 0.071889 | 467.53M | 0x8d...3e47 | |
| 01/15/2024 | 5:08:35 PM | buy | $1,413.9 | $0.00002998 | 0.56 | 0.071187 | 47.15M | 0x12...675e | |
| 01/15/2024 | 5:07:11 PM | buy | $959.38 | $0.00002898 | 0.38 | 0.071148 | 33.1M | 0x9e...714c | |
| 01/15/2024 | 5:05:23 PM | sell | $1,555.96 | $0.00002902 | 0.6171 | 0.071151 | 53.61M | 0xb9...9463 | |
| 01/15/2024 | 5:03:59 PM | buy | $2,864.86 | $0.00002864 | 1.13 | 0.071136 | 100M | 0x19...32ba | |
| 01/15/2024 | 5:03:11 PM | buy | $1,260.47 | $0.00002696 | 0.5 | 0.071069 | 46.74M | 0x17...793f | |
| 01/15/2024 | 5:01:59 PM | sell | $17,643.9 | $0.00002637 | 7 | 0.071046 | 529.36M | 0x1f...90fc | |
| 01/15/2024 | 5:00:11 PM | buy | $1,940.75 | $0.00004148 | 0.77 | 0.071645 | 46.78M | 0x12...3652 | |
| 01/15/2024 | 4:59:47 PM | buy | $10.08 | $0.00004051 | 0.004 | 0.071607 | 248,805.38 | 0xf0...11c9 | |
| 01/15/2024 | 4:58:59 PM | buy | $1,789.86 | $0.00003962 | 0.7101 | 0.071572 | 45.17M | 0x63...c0cf | |
| 01/15/2024 | 4:57:35 PM | buy | $1,436.37 | $0.00003806 | 0.57 | 0.07151 | 37.74M | 0x0d...8e11 | |
| 01/15/2024 | 4:55:59 PM | buy | $2,799.2 | $0.00003605 | 1.11 | 0.07143 | 77.64M | 0x28...5195 | |
| 01/15/2024 | 4:54:47 PM | buy | $251.98 | $0.00003465 | 0.1 | 0.071375 | 7.27M | 0xec...146f |