- WhatToFarm
- Ethereum
- Uniswap
- FNSP-WETH LPs
Info about FNSP-WETH pair
- Pooled FNSP:
- 9.14M
- Pooled WETH:
- $315.68
FNSP/WETH price stats on Ethereum
As of July 14, 2025, the current price of FNSP token on DEX Uniswap is $0.09397. FNSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNSP token contract is 0x3B78dc5736a49BD297Dd2E4d62daA83D35A22749 with a market cap $875,747.67. The liquidity pool contract is 0x2a6C361b43A2eDcae08e2bd5448E90e9369ccEd9 with total value locked (TVL) of $1,741,600.06. The FNSP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FNSP/WETH now?
The current liquidity of FNSP/WETH with the contract address 0x2a6C361b43A2eDcae08e2bd5448E90e9369ccEd9 is $1,741,600.06.
How many transactions are there in the FNSP/WETH pool in the last 24 hours?
The total transactions of FNSP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNSP/WETH pool in the last 24 hours?
FNSP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNSP to WETH?
The exchange rate of 1 FNSP to WETH is 0.00003444, captured at 2:04 AM UTC.
How much is 1 FNSP in dollars?
The price of converting 1 FNSP to USD is $0.09397 today.
FNSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 10:57:35 AM | sell | $22.9 | $0.09397 | 0.008395 | 0.00003444 | 243.75 | 0x15...9d85 | |
| 02/17/2025 | 9:12:35 AM | sell | $6.54 | $0.09351 | 0.002411 | 0.00003444 | 70 | 0x67...c806 | |
| 02/13/2025 | 9:07:11 AM | buy | $0.2669 | $0.09248 | 0.0001 | 0.00003465 | 2.88 | 0x18...29c4 | |
| 10/03/2024 | 5:55:35 PM | sell | $24.24 | $0.08081 | 0.01033 | 0.00003444 | 300 | 0x25...342c | |
| 08/13/2024 | 11:55:59 AM | sell | $9.51 | $0.09096 | 0.003602 | 0.00003444 | 104.58 | 0x9c...c615 | |
| 08/13/2024 | 7:59:47 AM | sell | $7.39 | $0.09134 | 0.00279 | 0.00003444 | 81 | 0xe0...875e | |
| 07/23/2024 | 5:17:23 AM | sell | $27.05 | $0.1188 | 0.007843 | 0.00003444 | 227.7 | 0x4a...f760 | |
| 05/10/2024 | 4:39:23 PM | sell | $10.29 | $0.1004 | 0.003531 | 0.00003444 | 102.52 | 0xe5...f813 | |
| 01/23/2024 | 3:11:23 PM | sell | $123.62 | $0.07607 | 0.05599 | 0.00003445 | 1,625 | 0x4f...f24b | |
| 01/05/2024 | 9:37:59 PM | sell | $194.75 | $0.07725 | 0.0869 | 0.00003447 | 2,520.96 | 0x74...6ba2 | |
| 11/17/2023 | 6:24:35 AM | sell | $41.69 | $0.06842 | 0.02101 | 0.00003448 | 609.37 | 0x9c...ca20 | |
| 10/25/2023 | 3:56:47 AM | sell | $51.36 | $0.06167 | 0.02872 | 0.00003448 | 832.81 | 0x67...2989 | |
| 09/25/2023 | 2:43:35 AM | sell | $36.28 | $0.05445 | 0.02298 | 0.00003449 | 666.25 | 0xa7...f9a6 | |
| 07/01/2023 | 7:00:47 AM | buy | $8.67 | $0.06659 | 0.004518 | 0.0000347 | 130.2 | 0x8c...e394 | |
| 06/17/2023 | 2:49:11 PM | sell | $238.41 | $0.05988 | 0.1373 | 0.00003451 | 3,981.25 | 0x8b...fcae | |
| 02/25/2023 | 4:35:59 PM | sell | $27.78 | $0.05514 | 0.01739 | 0.00003452 | 503.75 | 0x50...64b9 |