- WhatToFarm
- Ethereum
- Uniswap V2
- FNSP-WETH LPs
Info about FNSP-WETH pair
- Pooled FNSP:
- 9.14M
- Pooled WETH:
- $315.48
FNSP/WETH price stats on Ethereum
As of April 17, 2026, the current price of FNSP token on DEX Uniswap V2 is $0.07068. FNSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNSP token contract is 0x3B78dc5736a49BD297Dd2E4d62daA83D35A22749 with a market cap $656,702.02. The liquidity pool contract is 0x2a6C361b43A2eDcae08e2bd5448E90e9369ccEd9 with total value locked (TVL) of $1,423,014.13. The FNSP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FNSP/WETH now?
The current liquidity of FNSP/WETH with the contract address 0x2a6C361b43A2eDcae08e2bd5448E90e9369ccEd9 is $1,423,014.13.
How many transactions are there in the FNSP/WETH pool in the last 24 hours?
The total transactions of FNSP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNSP/WETH pool in the last 24 hours?
FNSP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNSP to WETH?
The exchange rate of 1 FNSP to WETH is 0.0000346, captured at 12:46 PM UTC.
How much is 1 FNSP in dollars?
The price of converting 1 FNSP to USD is $0.07068 today.
FNSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:31:23 AM | buy | $0.5008 | $0.07068 | 0.0002451 | 0.0000346 | 7.08 | 0x1e...2f5e | |
| 03/09/2026 | 2:31:35 AM | sell | $9.32 | $0.06684 | 0.0048 | 0.00003439 | 139.55 | 0x2a...a9e9 | |
| 01/13/2026 | 2:06:47 PM | sell | $10.73 | $0.1076 | 0.003431 | 0.00003439 | 99.75 | 0x9d...33d7 | |
| 12/19/2025 | 11:42:59 AM | sell | $0.8102 | $0.1015 | 0.0002745 | 0.00003439 | 7.98 | 0xb9...e5a2 | |
| 10/30/2025 | 9:11:23 AM | sell | $109.45 | $0.1346 | 0.02796 | 0.0000344 | 813 | 0xf4...382a | |
| 10/24/2025 | 5:47:23 PM | sell | $33.48 | $0.1343 | 0.008573 | 0.0000344 | 249.19 | 0x36...4deb | |
| 10/03/2025 | 10:54:11 AM | sell | $148.92 | $0.1538 | 0.03329 | 0.00003441 | 967.72 | 0x44...77eb | |
| 09/20/2025 | 7:52:11 PM | sell | $263.32 | $0.1543 | 0.05873 | 0.00003442 | 1,706.25 | 0x8d...2c8f | |
| 09/18/2025 | 11:39:35 PM | sell | $24.88 | $0.1579 | 0.005424 | 0.00003442 | 157.56 | 0x80...fb71 | |
| 09/05/2025 | 6:13:47 AM | sell | $253.72 | $0.149 | 0.0586 | 0.00003443 | 1,701.98 | 0x7b...fec1 | |
| 08/16/2025 | 3:54:47 PM | sell | $1.06 | $0.1517 | 0.000241 | 0.00003444 | 7 | 0x2c...e81b | |
| 07/31/2025 | 6:53:23 PM | sell | $8.32 | $0.1301 | 0.002203 | 0.00003444 | 63.98 | 0xea...794c | |
| 07/27/2025 | 2:08:59 PM | buy | $9.9 | $0.1322 | 0.002595 | 0.00003464 | 74.89 | 0xa2...3ccd | |
| 02/19/2025 | 10:57:35 AM | sell | $22.9 | $0.09397 | 0.008395 | 0.00003444 | 243.75 | 0x15...9d85 | |
| 02/17/2025 | 9:12:35 AM | sell | $6.54 | $0.09351 | 0.002411 | 0.00003444 | 70 | 0x67...c806 | |
| 02/13/2025 | 9:07:11 AM | buy | $0.2669 | $0.09248 | 0.0001 | 0.00003465 | 2.88 | 0x18...29c4 | |
| 10/03/2024 | 5:55:35 PM | sell | $24.24 | $0.08081 | 0.01033 | 0.00003444 | 300 | 0x25...342c | |
| 08/13/2024 | 11:55:59 AM | sell | $9.51 | $0.09096 | 0.003602 | 0.00003444 | 104.58 | 0x9c...c615 | |
| 08/13/2024 | 7:59:47 AM | sell | $7.39 | $0.09134 | 0.00279 | 0.00003444 | 81 | 0xe0...875e | |
| 07/23/2024 | 5:17:23 AM | sell | $27.05 | $0.1188 | 0.007843 | 0.00003444 | 227.7 | 0x4a...f760 |