- WhatToFarm
- Ethereum
- Uniswap V2
- FNK-WETH LPs
Info about FNK-WETH pair
- Pooled FNK:
- 48,920.4
- Pooled WETH:
- $0.1168
FNK/WETH price stats on Ethereum
As of December 24, 2025, the current price of FNK token on DEX Uniswap V2 is $0.006984. FNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. FNK token contract is 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad with a market cap $698,495.42. The liquidity pool contract is 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 with total value locked (TVL) of $684.17. The FNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FNK/WETH now?
The current liquidity of FNK/WETH with the contract address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 is $684.17.
How many transactions are there in the FNK/WETH pool in the last 24 hours?
The total transactions of FNK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNK/WETH pool in the last 24 hours?
FNK/WETH pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 FNK to WETH?
The exchange rate of 1 FNK to WETH is 0.000002386, captured at 6:06 PM UTC.
How much is 1 FNK in dollars?
The price of converting 1 FNK to USD is $0.006984 today.
FNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:14:23 PM | buy | $1.4 | $0.006984 | 0.0004791 | 0.052386 | 200.8 | 0x70...79cb | |
| 12/23/2025 | 9:26:47 AM | buy | $2.27 | $0.006958 | 0.0007704 | 0.05236 | 326.32 | 0x05...33cb | |
| 12/22/2025 | 1:28:35 AM | sell | $2.26 | $0.007138 | 0.0007438 | 0.052346 | 317.02 | 0x4a...f726 | |
| 12/19/2025 | 8:42:59 PM | sell | $2.09 | $0.00712 | 0.0006982 | 0.052375 | 293.93 | 0x2e...ab30 | |
| 12/19/2025 | 8:09:35 AM | sell | $2.23 | $0.00713 | 0.0007541 | 0.052405 | 313.51 | 0x60...70ac | |
| 12/19/2025 | 3:55:35 AM | sell | $2.71 | $0.007091 | 0.0009338 | 0.05244 | 382.73 | 0x49...bd24 | |
| 12/19/2025 | 3:24:47 AM | sell | $2.47 | $0.007107 | 0.0008628 | 0.052477 | 348.28 | 0x1e...85a7 | |
| 12/18/2025 | 8:34:23 PM | buy | $3.12 | $0.006959 | 0.001115 | 0.052486 | 448.73 | 0x84...6ef6 | |
| 12/18/2025 | 5:49:23 PM | buy | $4.79 | $0.006914 | 0.001685 | 0.052428 | 694.05 | 0xcc...2ffb | |
| 12/18/2025 | 3:35:23 PM | sell | $4.61 | $0.007128 | 0.00156 | 0.052411 | 646.99 | 0x2e...22c7 | |
| 12/18/2025 | 1:26:23 PM | sell | $2.6 | $0.007106 | 0.0009023 | 0.052462 | 366.41 | 0x5d...6c20 | |
| 12/17/2025 | 7:38:23 PM | buy | $3.39 | $0.006911 | 0.001212 | 0.052471 | 490.79 | 0x7f...2367 | |
| 12/17/2025 | 5:34:23 PM | buy | $3.6 | $0.006926 | 0.001258 | 0.052419 | 520.18 | 0xdc...8faa | |
| 12/16/2025 | 11:36:59 PM | sell | $0.6617 | $0.007025 | 0.0002246 | 0.052384 | 94.19 | 0x9f...12ac | |
| 12/15/2025 | 8:19:59 PM | buy | $3.05 | $0.00695 | 0.001046 | 0.052381 | 439.48 | 0x69...7d52 | |
| 12/15/2025 | 5:18:35 PM | buy | $5.47 | $0.006897 | 0.001843 | 0.052323 | 793.43 | 0xa3...12e2 | |
| 12/12/2025 | 6:05:11 PM | sell | $0.4875 | $0.007014 | 0.0001581 | 0.052275 | 69.5 | 0x45...7f54 | |
| 12/12/2025 | 4:42:59 PM | buy | $5.54 | $0.006885 | 0.001815 | 0.052256 | 804.57 | 0x09...e20d | |
| 12/11/2025 | 10:33:23 AM | buy | $4.91 | $0.007005 | 0.001537 | 0.05219 | 702.07 | 0x5d...544b | |
| 12/11/2025 | 12:52:35 AM | buy | $5.28 | $0.00694 | 0.001622 | 0.052128 | 762.06 | 0x51...4403 |