WhatToFarm
/
Get started
12 Swap

Info about FNK-WETH pair

Price USD
$0.007849
Price
0.053211 WETH
TVL
$663.55
MKT CAP
$784.9K
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FNK:
42,500.29
Pooled WETH:
$0.1357

FNK/WETH price stats on Ethereum

As of October 21, 2026, the current price of FNK token on DEX Uniswap V2 is $0.007849. FNK price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.14. FNK token contract is 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad with a market cap $784,924.23. The liquidity pool contract is 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 with total value locked (TVL) of $663.56. The FNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FNK/WETH with the contract address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 is $663.56.

The total transactions of FNK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FNK/WETH pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 FNK to WETH is 0.000003211, captured at 8:24 AM UTC.

The price of converting 1 FNK to USD is $0.007849 today.

FNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:05:11 PMsell$2.81$0.0078490.0011490.053211358.11
0x8a4...c7Bd
0x48...e70a
10/20/20266:34:35 AMsell$0.1846$0.0077640.000077030.0532423.77
0x279...3cf3
0x16...61d0
10/20/20263:47:47 AMbuy$4.04$0.007770.0016750.053221520.09
0x2E0...5Bd3
0xac...189b
10/19/202611:17:11 PMsell$0.102$0.0076060.000042430.05316413.41
0xd52...E82A
0x97...fd39
10/19/202610:45:11 AMbuy$2.6$0.0076610.0010740.053159340.12
0x698...5A29
0xa1...37d7
10/19/202610:10:47 AMsell$0.03386$0.0075780.000013920.0531154.46
0x1A0...1c1c
0x0b...5467
10/19/20268:29:59 AMsell$0.5698$0.0075890.00023430.05312175.08
0xAC7...5108
0xc5...2349
10/17/20269:57:11 PMbuy$2.86$0.0073970.0012090.053117387.98
0x172...1F63
0x13...342c
10/15/20267:12:35 PMsell$3.97$0.0076110.0016230.053108522.37
0x0c8...288b
0x57...a94f
10/15/20263:34:59 AMbuy$3.59$0.0073820.0015250.053129487.43
0x0c8...288b
0xe6...8d83
10/14/20269:16:47 PMbuy$3.62$0.0073830.0015030.053059491.44
0x24A...75D7
0xd6...12db
10/13/20264:16:47 AMsell$2.37$0.0075880.00094660.053028312.57
0x0e6...E763
0xa5...22a9
10/12/202611:33:23 PMbuy$4.52$0.0074310.0018430.053026609.32
0x282...5512
0xd0...e71e
10/12/202610:09:23 PMbuy$0.8575$0.0074240.00034380.052976115.51
0x7c5...77FC
0x79...d942
10/12/20262:23:23 AMsell$3.16$0.0075960.001240.052978416.3
0x32d...3ceB
0x46...ad26
10/08/202610:29:59 PMbuy$3.89$0.007390.0015750.052989527.05
0x172...1F63
0xfb...9421
10/08/202611:57:11 AMbuy$4.57$0.007390.0018020.052912618.87
0x000...544B
0xf6...779c
10/07/20263:14:59 AMbuy$4.88$0.0073930.0018680.05283660.12
0x172...1F63
0x59...6c4f
10/02/202611:03:23 AMsell$1.35$0.0076360.00049470.052783177.73
0x196...eE77
0x4c...2123
09/25/202612:30:47 PMsell$1.5$0.0076230.0005540.052806197.39
0x53D...0e71
0x6f...6508