- WhatToFarm
- Ethereum
- Uniswap
- FNK-WETH LPs
Info about FNK-WETH pair
- Pooled FNK:
- 40,106.86
- Pooled WETH:
- $0.1416
FNK/WETH price stats on Ethereum
As of July 3, 2025, the current price of FNK token on DEX Uniswap is $0.009406. FNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.00. FNK token contract is 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad with a market cap $915,922.74. The liquidity pool contract is 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 with total value locked (TVL) of $734.70. The FNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FNK/WETH now?
The current liquidity of FNK/WETH with the contract address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 is $734.70.
How many transactions are there in the FNK/WETH pool in the last 24 hours?
The total transactions of FNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FNK/WETH pool in the last 24 hours?
FNK/WETH pool has a trading volume of $11.00 in the last 24 hours.
What is the exchange rate of 1 FNK to WETH?
The exchange rate of 1 FNK to WETH is 0.000003627, captured at 10:49 AM UTC.
How much is 1 FNK in dollars?
The price of converting 1 FNK to USD is $0.009406 today.
FNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:28:47 PM | sell | $11 | $0.009406 | 0.004243 | 0.053627 | 1,169.89 | 0x58...9296 | |
| 06/25/2025 | 11:24:35 PM | sell | $9.29 | $0.009264 | 0.003849 | 0.053835 | 1,003.67 | 0xd5...9562 | |
| 06/22/2025 | 1:11:35 AM | buy | $9.55 | $0.008835 | 0.004161 | 0.05385 | 1,080.94 | 0xf9...9362 | |
| 06/20/2025 | 9:13:47 PM | buy | $7.93 | $0.008879 | 0.00327 | 0.053659 | 893.83 | 0x9e...5c7d | |
| 06/16/2025 | 4:07:47 PM | sell | $0.927 | $0.009397 | 0.0003516 | 0.053564 | 98.64 | 0x3c...e391 | |
| 06/13/2025 | 8:01:59 PM | buy | $9.94 | $0.008861 | 0.003924 | 0.053496 | 1,122.42 | 0x5f...73a3 | |
| 06/09/2025 | 10:53:47 PM | sell | $14.03 | $0.00934 | 0.00527 | 0.053508 | 1,502.24 | 0xe8...9ab4 | |
| 06/08/2025 | 11:56:47 PM | buy | $6.7 | $0.009031 | 0.002671 | 0.053595 | 742.88 | 0x16...c7bb | |
| 05/28/2025 | 6:59:59 AM | sell | $1.09 | $0.009264 | 0.0004151 | 0.053518 | 117.98 | 0x3f...3d68 | |
| 05/21/2025 | 5:44:35 AM | sell | $9.75 | $0.009376 | 0.003768 | 0.053623 | 1,040.19 | 0x8d...6743 | |
| 05/18/2025 | 9:59:23 PM | buy | $8.18 | $0.008823 | 0.003389 | 0.053654 | 927.44 | 0xd5...7c1a | |
| 05/17/2025 | 5:24:59 AM | buy | $5.71 | $0.008769 | 0.002289 | 0.053512 | 651.77 | 0x4a...d447 | |
| 05/14/2025 | 4:40:35 AM | sell | $10.6 | $0.009391 | 0.003989 | 0.053533 | 1,129.06 | 0x24...a473 | |
| 05/13/2025 | 5:38:11 PM | sell | $0.02604 | $0.009444 | 0.00001002 | 0.053634 | 2.75 | 0x6f...74aa | |
| 05/11/2025 | 11:08:23 PM | sell | $12.29 | $0.009409 | 0.00491 | 0.053759 | 1,306.18 | 0x10...a1c5 | |
| 05/09/2025 | 9:28:47 PM | sell | $12.12 | $0.00938 | 0.005199 | 0.054023 | 1,292.19 | 0x13...d9d7 | |
| 05/08/2025 | 10:47:23 PM | sell | $21.81 | $0.00914 | 0.009971 | 0.054176 | 2,248.29 | 0xea...9cc2 | |
| 05/08/2025 | 5:43:11 AM | sell | $9.18 | $0.00921 | 0.004851 | 0.054862 | 997.75 | 0x3a...e10d |