WhatToFarm
/
Get started
12 Swap

Info about FNK-WETH pair

Price USD
$0.007415
Price
0.053581 WETH
TVL
$595.83
MKT CAP
$741.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9
FNK:
0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FNK:
39,951.82
Pooled WETH:
$0.1438

FNK/WETH price stats on Ethereum

As of May 22, 2026, the current price of FNK token on DEX Uniswap V2 is $0.007415. FNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.55. FNK token contract is 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad with a market cap $741,524.71. The liquidity pool contract is 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 with total value locked (TVL) of $595.83. The FNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FNK/WETH with the contract address 0xB52C5f5B96A428fF13cC5E60247B73cb4E13B2D9 is $595.83.

The total transactions of FNK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FNK/WETH pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 FNK to WETH is 0.000003581, captured at 10:32 PM UTC.

The price of converting 1 FNK to USD is $0.007415 today.

FNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:43:35 PMbuy$2.55$0.0074150.0012330.053581344.37
0x172...1F63
0xb8...b359
05/18/202612:41:11 AMbuy$3.83$0.0073950.0018160.053505518.29
0x172...1F63
0x80...6ceb
05/16/202610:17:11 AMbuy$3.52$0.0074180.0016270.05342475.7
0x172...1F63
0x40...2c00
05/16/20266:34:59 AMbuy$3.12$0.0074320.0014060.053347420.19
0x7c1...d8bF
0x71...c6e4
05/12/20268:03:11 PMbuy$4.68$0.0074590.0020470.053264627.39
0x4dD...f765
0xc4...8b1f
05/10/202611:34:47 PMsell$3.68$0.0076830.0015520.053233480.17
0x172...1F63
0xb2...ccdb
05/07/202610:24:35 PMbuy$3.78$0.0074330.0016550.05325509.31
0x172...1F63
0x95...0d6d
05/04/20263:47:11 AMsell$4.62$0.0077090.0019420.053237600.04
0x172...1F63
0x9c...b753
04/30/202612:19:59 AMbuy$3.65$0.0073560.0016240.053264497.48
0x4dD...f765
0x15...4d17
04/21/20264:53:59 PMsell$4.59$0.0075280.0019840.053254609.98
0x276...A2F0
0xf1...ef81
04/20/20265:17:59 AMbuy$5.72$0.0074070.0025220.05326773.53
0x4dD...f765
0x4e...3dcd
04/18/202610:31:35 AMbuy$2.49$0.0075010.0010560.053176332.67
0x172...1F63
0xad...d9ee
04/17/20267:19:23 PMsell$4.02$0.0077050.0016570.053171522.52
0x7c1...d8bF
0x0d...3446
04/14/20264:21:23 AMsell$0.9095$0.0076220.00038410.053219119.32
0xbda...e0B2
0x78...b796
04/14/20264:08:47 AMsell$0.7555$0.0076590.00031920.05323698.63
0xbda...e0B2
0xa3...f798
04/13/202610:40:35 PMsell$5.85$0.0077470.0024960.053303755.86
0x172...1F63
0x1e...d9b1
04/13/20268:33:23 PMsell$2.79$0.0076590.0012380.053393364.94
0x172...1F63
0x06...2f37
04/13/202612:07:23 AMbuy$2.63$0.0074870.00120.053415351.65
0x7c1...d8bF
0xad...7566
04/12/20262:00:11 AMbuy$4.4$0.0074010.0019870.053337595.34
0xE5e...E1f1
0xd3...4fed
04/11/20267:36:47 PMsell$4.47$0.0076970.0019270.053316581.27
0x172...1F63
0x6a...f753