- WhatToFarm
- Ethereum
- Uniswap V2
- FNK-USDT LPs
Info about FNK-USDT pair
- Pooled FNK:
- 476,648.9
- Pooled USDT:
- $3,360.05
FNK/USDT price stats on Ethereum
As of December 19, 2025, the current price of FNK token on DEX Uniswap V2 is $0.007065. FNK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.35. FNK token contract is 0xB5FE099475d3030DDe498c3BB6F3854F762A48Ad with a market cap $706,587.92. The liquidity pool contract is 0x61B62c5D56ccD158A38367eF2f539668a06356aB with total value locked (TVL) of $6,720.11. The FNK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FNK/USDT now?
The current liquidity of FNK/USDT with the contract address 0x61B62c5D56ccD158A38367eF2f539668a06356aB is $6,720.11.
How many transactions are there in the FNK/USDT pool in the last 24 hours?
The total transactions of FNK/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FNK/USDT pool in the last 24 hours?
FNK/USDT pool has a trading volume of $14.35 in the last 24 hours.
What is the exchange rate of 1 FNK to USDT?
The exchange rate of 1 FNK to USDT is 0.007065, captured at 8:47 AM UTC.
How much is 1 FNK in dollars?
The price of converting 1 FNK to USD is $0.007065 today.
FNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:09:35 AM | buy | $2.21 | $0.007065 | 2.21 | 0.007065 | 313.51 | 0x60...70ac | |
| 12/19/2025 | 3:55:35 AM | buy | $2.7 | $0.007055 | 2.7 | 0.007055 | 382.73 | 0x49...bd24 | |
| 12/18/2025 | 5:49:23 PM | sell | $4.87 | $0.007017 | 4.87 | 0.007017 | 694.05 | 0xcc...2ffb | |
| 12/18/2025 | 3:35:23 PM | buy | $4.56 | $0.00706 | 4.56 | 0.00706 | 646.99 | 0x2e...22c7 | |
| 12/17/2025 | 5:34:23 PM | sell | $3.64 | $0.007016 | 3.64 | 0.007016 | 520.18 | 0xdc...8faa | |
| 12/15/2025 | 8:19:59 PM | sell | $3.08 | $0.00703 | 3.08 | 0.00703 | 439.48 | 0x69...7d52 | |
| 12/12/2025 | 4:42:59 PM | sell | $5.67 | $0.007049 | 5.67 | 0.007049 | 804.57 | 0x09...e20d | |
| 12/11/2025 | 10:33:23 AM | sell | $4.96 | $0.007071 | 4.96 | 0.007071 | 702.07 | 0x5d...544b | |
| 12/09/2025 | 4:28:35 PM | buy | $11.8 | $0.007099 | 11.8 | 0.007099 | 1,663.12 | 0x20...f458 | |
| 12/05/2025 | 5:21:59 PM | sell | $4.69 | $0.007042 | 4.69 | 0.007042 | 666.84 | 0x97...ffcf | |
| 12/02/2025 | 4:08:47 PM | buy | $11.31 | $0.00707 | 11.31 | 0.00707 | 1,600.72 | 0x54...c02b | |
| 12/02/2025 | 11:17:59 AM | buy | $1.8 | $0.007043 | 1.8 | 0.007043 | 255.89 | 0xf9...a69f | |
| 12/01/2025 | 6:09:11 PM | sell | $4.37 | $0.007006 | 4.37 | 0.007006 | 625.13 | 0x5d...3c7d | |
| 12/01/2025 | 12:58:59 AM | sell | $8.33 | $0.007033 | 8.33 | 0.007033 | 1,185.77 | 0xa1...3fb1 | |
| 11/26/2025 | 7:43:47 PM | buy | $3.36 | $0.007086 | 3.36 | 0.007086 | 475.13 | 0x06...c36e | |
| 11/25/2025 | 11:57:59 AM | sell | $3.12 | $0.007043 | 3.12 | 0.007043 | 443.65 | 0xb7...21c1 | |
| 11/24/2025 | 8:27:59 PM | buy | $6.24 | $0.007078 | 6.24 | 0.007078 | 882.3 | 0x44...1f8d | |
| 11/24/2025 | 3:46:11 AM | buy | $3.69 | $0.007058 | 3.69 | 0.007058 | 523.74 | 0x63...712c | |
| 11/22/2025 | 2:19:59 AM | sell | $3.99 | $0.007016 | 4 | 0.007016 | 570.08 | 0xde...648d | |
| 11/20/2025 | 8:18:23 PM | sell | $8.79 | $0.007043 | 8.79 | 0.007043 | 1,249.38 | 0x6f...b9aa |