- WhatToFarm
- Ethereum
- Uniswap
- FMev-WETH LPs
Info about FMev-WETH pair
- Pooled FMev:
- 8.65M
- Pooled WETH:
- $1.2
FMev/WETH price stats on Ethereum
As of October 6, 2024, the current price of FMev token on DEX Uniswap is $0.0002924. FMev price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FMev token contract is 0x8e16F98F3661e742b16760Bcf8E95ad16546C178 with a market cap $2,899.25. The liquidity pool contract is 0xF6254cF26B53029e6E7F0fd42Cc87808833232e4 with total value locked (TVL) of $5,015.13. The FMev/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FMev/WETH now?
The current liquidity of FMev/WETH with the contract address 0xF6254cF26B53029e6E7F0fd42Cc87808833232e4 is $5,015.13.
How many transactions are there in the FMev/WETH pool in the last 24 hours?
The total transactions of FMev/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FMev/WETH pool in the last 24 hours?
FMev/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FMev to WETH?
The exchange rate of 1 FMev to WETH is 0.0000001401, captured at 4:54 PM UTC.
How much is 1 FMev in dollars?
The price of converting 1 FMev to USD is $0.0002924 today.
FMev-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2023 | 6:01:23 AM | sell | $29.18 | $0.0002924 | 0.01398 | 0.061401 | 99,811 | 0x04...917f | |
| 04/12/2023 | 5:39:11 AM | sell | $52.17 | $0.0002705 | 0.02796 | 0.06145 | 192,857 | 0xdd...8047 | |
| 03/28/2023 | 1:13:59 AM | sell | $67.12 | $0.0002613 | 0.0393 | 0.06153 | 256,804.82 | 0x22...17f0 | |
| 03/27/2023 | 7:08:11 PM | sell | $82.47 | $0.0002807 | 0.04812 | 0.061638 | 293,781.34 | 0xad...191f | |
| 03/27/2023 | 7:05:11 PM | sell | $100.26 | $0.0003041 | 0.05851 | 0.061774 | 329,690.93 | 0xa4...c0b6 | |
| 03/27/2023 | 5:24:47 PM | sell | $38.87 | $0.0003236 | 0.02262 | 0.061882 | 120,140.82 | 0xa3...6835 | |
| 03/27/2023 | 9:35:47 AM | sell | $88.29 | $0.0003484 | 0.05022 | 0.061981 | 253,427 | 0x92...cfd3 | |
| 03/27/2023 | 2:59:59 AM | sell | $19.51 | $0.000365 | 0.01105 | 0.062068 | 53,451 | 0x42...ecd1 | |
| 03/27/2023 | 2:29:35 AM | sell | $25.2 | $0.0003712 | 0.01428 | 0.062103 | 67,893.21 | 0x26...0102 | |
| 03/27/2023 | 1:19:59 AM | sell | $18.06 | $0.0003792 | 0.01018 | 0.062138 | 47,631 | 0xd4...f903 | |
| 03/27/2023 | 12:55:23 AM | sell | $46.81 | $0.0003894 | 0.02634 | 0.062191 | 120,222.7 | 0x32...3aa7 | |
| 03/27/2023 | 12:50:59 AM | sell | $49.01 | $0.0004034 | 0.02758 | 0.06227 | 121,499 | 0x9f...99aa | |
| 03/26/2023 | 11:38:47 PM | sell | $80.6 | $0.0004229 | 0.04534 | 0.062379 | 190,582.12 | 0x03...f021 | |
| 03/26/2023 | 11:15:59 PM | sell | $45.79 | $0.0004419 | 0.02578 | 0.062488 | 103,623 | 0x22...8cfe | |
| 03/26/2023 | 10:46:11 PM | buy | $53.18 | $0.0004426 | 0.03 | 0.062497 | 120,140.82 | 0xb9...0363 | |
| 03/26/2023 | 10:44:23 PM | buy | $44.32 | $0.0004277 | 0.025 | 0.062412 | 103,623.97 | 0x15...c1bc | |
| 03/26/2023 | 10:43:35 PM | sell | $40.94 | $0.0004246 | 0.02309 | 0.062395 | 96,411 | 0xa1...317e | |
| 03/26/2023 | 10:27:11 PM | sell | $18.34 | $0.000434 | 0.01033 | 0.062446 | 42,255.04 | 0x71...0c54 | |
| 03/26/2023 | 10:06:23 PM | sell | $49.37 | $0.0004412 | 0.02803 | 0.062505 | 111,900.07 | 0xd3...32d3 | |
| 03/26/2023 | 10:00:59 PM | sell | $20.83 | $0.0004521 | 0.01183 | 0.062568 | 46,068 | 0xd5...77d2 |