- WhatToFarm
- Ethereum
- Uniswap
- FLY-WETH LPs
Info about FLY-WETH pair
- Pooled FLY:
- 696.89M
- Pooled WETH:
- $2.85
FLY/WETH price stats on Ethereum
As of May 19, 2024, the current price of FLY token on DEX Uniswap is $0.000006882. FLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLY token contract is 0x7bC6a0D3E8A6BB623986560ba0451EE8650e23BA with a market cap $6,861.50. The liquidity pool contract is 0xEa9A6d9F2a89394B7EA27C9Df25a34E1bEd1Dbd3 with total value locked (TVL) of $9,563.38. The FLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLY/WETH now?
The current liquidity of FLY/WETH with the contract address 0xEa9A6d9F2a89394B7EA27C9Df25a34E1bEd1Dbd3 is $9,563.38.
How many transactions are there in the FLY/WETH pool in the last 24 hours?
The total transactions of FLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLY/WETH pool in the last 24 hours?
FLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLY to WETH?
The exchange rate of 1 FLY to WETH is 0.0000000041, captured at 4:13 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.000006882 today.
FLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.30 | 6:23:23 PM | buy | $0.00 | $0.056882 | 0.00 | 0.0841 | 243.92 | 0x4a...ca69 | |
| 2023.08.28 | 12:57:35 PM | buy | $16.54 | $0.056756 | 0.01 | 0.084085 | 2 447 783.37 | 0xef...e7cc | |
| 2023.08.28 | 12:31:59 PM | buy | $82.84 | $0.056393 | 0.05 | 0.083859 | 12 957 983.86 | 0x9d...7f2e | |
| 2023.08.28 | 12:31:59 PM | buy | $82.84 | $0.056724 | 0.05 | 0.084059 | 13 439 244.07 | 0xbd...6243 | |
| 2023.08.28 | 12:31:59 PM | buy | $82.84 | $0.056626 | 0.05 | 0.083999 | 12 502 131.92 | 0x57...c01b | |
| 2023.08.28 | 12:30:11 PM | buy | $8.29 | $0.056044 | 0.01 | 0.083646 | 1 371 394.14 | 0x06...92b4 | |
| 2023.08.28 | 12:29:35 PM | sell | $12.18 | $0.056008 | 0.01 | 0.083628 | 1 784 270.92 | 0xef...8ea5 | |
| 2023.08.28 | 12:29:35 PM | sell | $293.90 | $0.056008 | 0.18 | 0.083628 | 46 011 470.14 | 0xef...8ea5 | |
| 2023.08.28 | 12:28:59 PM | buy | $58.06 | $0.056814 | 0.04 | 0.084108 | 8 520 319.48 | 0xce...beb7 | |
| 2023.08.28 | 12:28:59 PM | buy | $16.59 | $0.056707 | 0.01 | 0.084044 | 2 473 087.36 | 0x55...3f3c | |
| 2023.08.28 | 12:28:11 PM | buy | $49.71 | $0.056605 | 0.03 | 0.083986 | 7 525 425.68 | 0x9e...96e7 | |
| 2023.08.28 | 12:26:59 PM | sell | $419.88 | $0.05652 | 0.25 | 0.083932 | 61 287 870.68 | 0x24...3ba7 | |
| 2023.08.28 | 12:26:59 PM | buy | $329.96 | $0.05652 | 0.20 | 0.083932 | 46 945 689.36 | 0x18...a41a | |
| 2023.08.28 | 12:26:59 PM | buy | $82.90 | $0.056423 | 0.05 | 0.083874 | 12 907 723.53 | 0x51...30c7 | |
| 2023.08.28 | 12:26:35 PM | sell | $163.78 | $0.05675 | 0.10 | 0.084074 | 24 265 024.74 | 0xb0...02a3 | |
| 2023.08.28 | 12:26:23 PM | sell | $27.52 | $0.05654 | 0.02 | 0.083946 | 3 784 574.49 | 0x0c...def6 | |
| 2023.08.28 | 12:26:23 PM | sell | $81.77 | $0.05654 | 0.05 | 0.083946 | 11 501 099.28 | 0x0c...def6 | |
| 2023.08.28 | 12:26:11 PM | buy | $57.94 | $0.057262 | 0.04 | 0.084387 | 7 978 820.69 | 0x8a...ef2d | |
| 2023.08.28 | 12:25:47 PM | buy | $82.60 | $0.057039 | 0.05 | 0.084261 | 11 734 618.56 | 0xdd...4206 | |
| 2023.08.28 | 12:25:35 PM | buy | $24.75 | $0.056875 | 0.01 | 0.084166 | 3 600 144.35 | 0x5c...d4fa |