- WhatToFarm
- Ethereum
- Uniswap
- FLY-WETH LPs
Info about FLY-WETH pair
- Pooled FLY:
- 1.84M
- Pooled WETH:
- $0.05999
FLY/WETH price stats on Ethereum
As of September 12, 2024, the current price of FLY token on DEX Uniswap is $0.0001016. FLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLY token contract is 0x53C87B65629419D76098fC54dB81e03ADa5F1421 with a market cap $10,163.26. The liquidity pool contract is 0x01CC22B0304A55EE68f0c50869004d7f23999314 with total value locked (TVL) of $373.43. The FLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLY/WETH now?
The current liquidity of FLY/WETH with the contract address 0x01CC22B0304A55EE68f0c50869004d7f23999314 is $373.43.
How many transactions are there in the FLY/WETH pool in the last 24 hours?
The total transactions of FLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLY/WETH pool in the last 24 hours?
FLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLY to WETH?
The exchange rate of 1 FLY to WETH is 0.00000003265, captured at 3:19 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.0001016 today.
FLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2024 | 12:33:59 AM | sell | $34.7 | $0.0001016 | 0.01115 | 0.073265 | 288,703.55 | 0xc7...0a79 | |
| 07/12/2024 | 12:33:59 AM | buy | $11.07 | $0.0001016 | 0.003557 | 0.073265 | 81,252.78 | 0xc7...0a79 | |
| 07/12/2024 | 12:33:59 AM | sell | $4.93 | $0.0001016 | 0.001586 | 0.073265 | 37,531.72 | 0xc7...0a79 | |
| 09/24/2022 | 6:56:47 PM | sell | $3.79 | $0.00005805 | 0.002837 | 0.074335 | 55,083.97 | - | 0xad...6265 |
| 09/24/2022 | 6:56:47 PM | buy | $5.47 | $0.00005805 | 0.004089 | 0.074335 | 77,603.61 | - | 0xad...6265 |
| 09/24/2022 | 6:56:47 PM | sell | $12.52 | $0.00005805 | 0.009356 | 0.074335 | 191,621.14 | - | 0xad...6265 |
| 08/16/2022 | 10:56:37 PM | buy | $8.32 | $0.0001013 | 0.004442 | 0.075413 | 82,063.79 | - | 0x9d...7b02 |
| 08/16/2022 | 10:56:37 PM | sell | $28.23 | $0.0001004 | 0.01507 | 0.07536 | 281,222.08 | - | 0x9d...7b02 |
| 08/16/2022 | 2:22:15 AM | sell | $15.29 | $0.0001026 | 0.008032 | 0.075387 | 149,091.02 | - | 0x0f...6139 |
| 08/16/2022 | 2:22:15 AM | buy | $2.91 | $0.0001034 | 0.001532 | 0.075432 | 28,215.8 | - | 0x0f...6139 |
| 08/16/2022 | 2:12:14 AM | sell | $4.27 | $0.0001056 | 0.002241 | 0.075545 | 40,421.32 | - | 0x14...5791 |
| 08/16/2022 | 2:12:14 AM | sell | $79.09 | $0.0001043 | 0.04151 | 0.075478 | 757,879.51 | - | 0x14...5791 |
| 08/16/2022 | 2:12:14 AM | buy | $8.88 | $0.0001063 | 0.004663 | 0.075584 | 83,521.47 | - | 0x14...5791 |
| 08/14/2022 | 6:26:35 AM | sell | $28.69 | $0.0001118 | 0.01438 | 0.075604 | 256,613.64 | - | 0x9a...f57b |
| 08/14/2022 | 6:26:35 AM | sell | $22.94 | $0.0001111 | 0.0115 | 0.075573 | 206,374.23 | - | 0x9a...f57b |
| 08/14/2022 | 6:26:35 AM | buy | $9.77 | $0.0001121 | 0.004901 | 0.075619 | 87,218.39 | - | 0x9a...f57b |
| 08/13/2022 | 3:53:22 PM | sell | $150.56 | $0.0001149 | 0.07577 | 0.075783 | 1.31M | - | 0x02...bd7d |
| 08/13/2022 | 3:53:22 PM | sell | $19.97 | $0.0001122 | 0.01005 | 0.07565 | 169,294.12 | - | 0x02...bd7d |
| 08/13/2022 | 3:53:22 PM | buy | $10.25 | $0.0001122 | 0.00516 | 0.07565 | 86,545.71 | - | 0x02...bd7d |
| 08/13/2022 | 3:14:19 PM | sell | $104.18 | $0.0001205 | 0.0524 | 0.076063 | 864,270 | - | 0x96...1462 |