- WhatToFarm
- Ethereum
- Uniswap V2
- FLy-WETH LPs
Info about FLy-WETH pair
- Pooled FLy:
- 7.16M
- Pooled WETH:
- $0.06601
FLy/WETH price stats on Ethereum
As of December 24, 2025, the current price of FLy token on DEX Uniswap V2 is $0.00002679. FLy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. FLy token contract is 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 with a market cap $44,892.73. The liquidity pool contract is 0xC814fAAcD12f808399c6188B72793562b8686c1C with total value locked (TVL) of $385.83. The FLy/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLy/WETH now?
The current liquidity of FLy/WETH with the contract address 0xC814fAAcD12f808399c6188B72793562b8686c1C is $385.83.
How many transactions are there in the FLy/WETH pool in the last 24 hours?
The total transactions of FLy/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLy/WETH pool in the last 24 hours?
FLy/WETH pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 FLy to WETH?
The exchange rate of 1 FLy to WETH is 0.000000009167, captured at 7:31 PM UTC.
How much is 1 FLy in dollars?
The price of converting 1 FLy to USD is $0.00002679 today.
FLy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:09:23 AM | buy | $1.61 | $0.00002679 | 0.0005537 | 0.089167 | 60,400.35 | 0x04...cf7c | |
| 12/19/2025 | 1:15:35 PM | sell | $2.78 | $0.00002701 | 0.0009444 | 0.089167 | 103,024.72 | 0x39...07b3 | |
| 12/19/2025 | 7:21:23 AM | sell | $2.17 | $0.00002793 | 0.0007304 | 0.089402 | 77,683.45 | 0x52...7238 | |
| 12/19/2025 | 3:50:11 AM | sell | $3 | $0.00002816 | 0.001028 | 0.089651 | 106,550 | 0xd1...68f6 | |
| 12/18/2025 | 8:09:47 PM | buy | $4.19 | $0.00002694 | 0.001501 | 0.089641 | 155,736.15 | 0x22...ca59 | |
| 12/18/2025 | 6:05:23 PM | buy | $2.44 | $0.00002647 | 0.000858 | 0.089308 | 92,185.18 | 0x34...70d5 | |
| 12/18/2025 | 2:59:59 PM | sell | $3.53 | $0.00002731 | 0.001202 | 0.089301 | 129,326.76 | 0x43...5a71 | |
| 12/17/2025 | 6:23:23 PM | buy | $1.72 | $0.00002702 | 0.0006019 | 0.089442 | 63,745.92 | 0xc4...6ba6 | |
| 12/17/2025 | 5:42:35 PM | buy | $2.49 | $0.00002652 | 0.0008686 | 0.089235 | 94,051.58 | 0x53...f26a | |
| 12/16/2025 | 12:20:47 PM | sell | $1.21 | $0.00002701 | 0.000409 | 0.089117 | 44,861.07 | 0x80...60bb | |
| 12/15/2025 | 7:08:47 PM | sell | $3.12 | $0.00002746 | 0.001062 | 0.089322 | 113,932.87 | 0xc9...07df | |
| 12/15/2025 | 6:19:35 PM | buy | $3.62 | $0.00002755 | 0.001229 | 0.089355 | 131,445.88 | 0x11...cc08 | |
| 12/15/2025 | 8:23:11 AM | buy | $15.8 | $0.00002876 | 0.00549 | 0.089156 | 549,516.6 | 0xca...7cd0 | |
| 12/15/2025 | 8:23:11 AM | sell | $16.32 | $0.00002876 | 0.005623 | 0.089156 | 567,387.49 | 0xae...39a0 | |
| 12/15/2025 | 7:23:35 AM | sell | $6.16 | $0.00002894 | 0.00196 | 0.089208 | 212,855.3 | 0x96...889f | |
| 12/15/2025 | 7:23:35 AM | buy | $2.64 | $0.00002863 | 0.0008399 | 0.089107 | 92,226.77 | 0x6e...7d79 | |
| 12/12/2025 | 5:19:11 PM | sell | $1.26 | $0.00002958 | 0.0004097 | 0.089543 | 42,929.22 | 0xde...2367 | |
| 12/12/2025 | 4:06:35 PM | buy | $12.98 | $0.00002948 | 0.004 | 0.089631 | 440,186.25 | 0x42...c04d | |
| 12/11/2025 | 4:51:23 PM | buy | $4.51 | $0.00002656 | 0.001421 | 0.088358 | 170,133.34 | 0xe1...f612 | |
| 12/11/2025 | 12:11:59 AM | sell | $0.04047 | $0.00002698 | 0.00001218 | 0.088123 | 1,500 | 0x3e...679f |