WhatToFarm
/
Get started
12 Swap

Info about FLy-WETH pair

Price USD
$0.00002041
Price
0.071238 WETH
TVL
$251.88
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
4.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
13
Telegram price alerts
Pair:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLy:
6.26M
Pooled WETH:
$0.07644

FLy/WETH price stats on Ethereum

As of June 25, 2026, the current price of FLy token on DEX Uniswap V2 is $0.00002041. FLy price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.54. FLy token contract is 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 with a market cap $34,203.25. The liquidity pool contract is 0xC814fAAcD12f808399c6188B72793562b8686c1C with total value locked (TVL) of $251.89. The FLy/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLy/WETH with the contract address 0xC814fAAcD12f808399c6188B72793562b8686c1C is $251.89.

The total transactions of FLy/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FLy/WETH pool has a trading volume of $12.54 in the last 24 hours.

The exchange rate of 1 FLy to WETH is 0.00000001238, captured at 7:18 AM UTC.

The price of converting 1 FLy to USD is $0.00002041 today.

FLy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:37:11 AMsell$2.14$0.000020410.00130.071238104,988.92
0xfa7...d12A
0xac...46f2
06/24/20267:01:11 PMbuy$3.58$0.000019330.002280.07123185,375.15
0xbb0...dA33
0x09...0baf
06/24/20268:03:23 AMbuy$2.89$0.000019510.0017320.071167148,442.02
0x1f8...24F1
0x05...c6c0
06/24/20266:56:59 AMsell$3.91$0.000019560.0023390.071169200,000
0x32E...4948
0x3c...d2c9
06/18/20264:27:35 PMbuy$13.83$0.000020440.0074150.07121676,799.84
0x172...1F63
0xc7...8c8f
06/17/20263:27:59 AMsell$5.51$0.000018390.0030820.071027300,000
0x32E...4948
0xbf...b4f6
06/16/20266:56:59 AMsell$3.92$0.000019610.0022130.071106200,000
0x32E...4948
0xc6...dc99
06/15/20265:49:23 PMsell$3.49$0.000021420.0019080.07117163,015.69
0x4dD...f765
0x5e...c7b8
06/15/20266:17:11 AMsell$6.5$0.000021690.0037820.07126300,000
0x32E...4948
0x80...efe1
06/14/202610:34:23 PMsell$1.67$0.000023030.0009760.07133972,849.66
0xfa7...d12A
0x44...604e
06/13/20266:30:11 PMsell$1.27$0.000022980.00075960.07136955,487.43
0x7c1...d8bF
0xd8...1ac9
06/10/20265:23:59 AMbuy$2.04$0.000022240.0012590.07136891,982.91
0x7c1...d8bF
0x93...44c9
06/08/20269:03:59 PMbuy$7.99$0.00002280.004460.071343350,489.55
0x22b...3D6f
0x46...25ef
06/07/202610:52:11 PMsell$2.76$0.000020530.001640.07122134,397.32
0xfa7...d12A
0x5b...e8aa
06/05/20268:55:11 PMbuy$4.14$0.000019410.0025910.071212213,720.62
0x7c1...d8bF
0x44...e71b
06/05/20262:55:59 AMsell$4.48$0.000020880.0025910.071205214,972.44
0xb66...7F09
0x43...1cdc
06/04/20263:01:59 PMbuy$13.53$0.000022170.0069690.071251610,291.96
0xE55...7e68
0xf6...7bcb
06/03/20264:43:35 AMbuy$2.09$0.000018810.0011390.071022111,493.35
0x7c1...d8bF
0xf0...1c52
06/02/20269:24:11 PMbuy$3.11$0.000018720.0016360.089821166,608.99
0x4dD...f765
0x37...ce78
06/02/20268:15:35 PMsell$2.37$0.000018550.0012420.089707127,970.13
0xFac...9B71
0xc2...4c77