WhatToFarm
/
Get started
12 Swap

Info about FLy-WETH pair

Price USD
$0.00002192
Price
0.071051 WETH
TVL
$289.25
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLy:
6.88M
Pooled WETH:
$0.06935

FLy/WETH price stats on Ethereum

As of May 26, 2026, the current price of FLy token on DEX Uniswap V2 is $0.00002192. FLy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.58. FLy token contract is 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 with a market cap $36,738.64. The liquidity pool contract is 0xC814fAAcD12f808399c6188B72793562b8686c1C with total value locked (TVL) of $289.25. The FLy/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLy/WETH with the contract address 0xC814fAAcD12f808399c6188B72793562b8686c1C is $289.25.

The total transactions of FLy/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FLy/WETH pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 FLy to WETH is 0.00000001051, captured at 5:39 AM UTC.

The price of converting 1 FLy to USD is $0.00002192 today.

FLy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:20:11 AMsell$6.57$0.000021920.0031540.071051300,000
0x32E...4948
0xdd...e4f3
05/22/20268:36:23 PMbuy$2.36$0.000022520.0011440.071088105,190.5
0xfa7...d12A
0x77...a9b3
05/22/202612:06:47 AMbuy$6.33$0.000021880.0029730.071026289,677.75
0x22b...3D6f
0xb7...d52e
05/22/202612:04:35 AMbuy$5.28$0.00002020.0024780.089482261,332.69
0x22b...3D6f
0x4b...92c1
05/20/20263:27:23 AMsell$6$0.000020.0028430.089478300,000
0x32E...4948
0x28...19bf
05/19/20263:30:47 AMsell$7.38$0.000021110.0036440.089917350,000
0x32E...4948
0x8a...1476
05/18/20266:53:47 PMbuy$2.91$0.000022560.0013990.071081129,355.8
0xfa7...d12A
0x08...89e9
05/18/20261:32:59 PMsell$2.79$0.000022930.0013070.071074121,770
0x0F5...5169
0xce...3770
05/18/20266:45:47 AMsell$6.01$0.000024070.0028420.071136250,000
0x32E...4948
0xae...ed11
05/18/20266:24:35 AMbuy$1.17$0.000024950.0005550.0711847,033.2
0xAbC...126e
0x26...a7ce
05/17/20264:50:47 PMsell$0.6709$0.000025520.00030730.07116926,286.15
0xC80...735f
0x2b...91cf
05/16/20264:07:59 PMsell$3.61$0.000026140.0016610.0712138,426.15
0x7c1...d8bF
0xfe...778f
05/16/20261:17:35 PMbuy$6.47$0.000025770.0029790.071186251,170.9
0x08C...89E9
0x3b...0788
05/15/202610:56:35 PMbuy$10.58$0.000025260.0044830.071136418,815.88
0x37e...36d4
0xa1...36e5
05/15/202610:53:35 PMbuy$12.84$0.000022280.0053470.071002576,398.44
0x37e...36d4
0xdf...2e30
05/11/20266:47:35 AMsell$4.07$0.000020380.0017480.088744200,000
0x32E...4948
0x93...0e6a
05/09/20263:13:47 PMbuy$10.29$0.000020750.0041940.08901495,830.92
0x37e...36d4
0xdf...70b9
05/09/20268:10:59 AMsell$5.64$0.000018970.0024330.088185297,305.92
0x1f8...24F1
0xe4...8cf7
05/05/20268:16:35 PMsell$1.88$0.00002050.00079080.08861591,792.36
0x4dD...f765
0x4e...b78e
04/20/20264:07:59 AMbuy$3.59$0.000019550.0015720.088561183,692.57
0xbb0...dA33
0x62...faf3