Info about FLy-WETH pair
- Pooled FLy:
- 1.83M
- Pooled WETH:
- $0.6897
FLy/WETH price stats on Ethereum
As of September 8, 2024, the current price of FLy token on DEX Uniswap is $0.0008158. FLy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLy token contract is 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 with a market cap $1,405,143.75. The liquidity pool contract is 0xC814fAAcD12f808399c6188B72793562b8686c1C with total value locked (TVL) of $3,074.65. The FLy/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLy/WETH now?
The current liquidity of FLy/WETH with the contract address 0xC814fAAcD12f808399c6188B72793562b8686c1C is $3,074.65.
How many transactions are there in the FLy/WETH pool in the last 24 hours?
The total transactions of FLy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLy/WETH pool in the last 24 hours?
FLy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLy to WETH?
The exchange rate of 1 FLy to WETH is 0.000000366, captured at 1:57 AM UTC.
How much is 1 FLy in dollars?
The price of converting 1 FLy to USD is $0.0008158 today.
FLy-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 7:20:11 PM | buy | $46.13 | $0.0008158 | 0.02069 | 0.06366 | 56,554.14 | 0xb0...b87b | |
09/03/2024 | 10:51:23 AM | buy | $97.88 | $0.0008862 | 0.03909 | 0.06354 | 116,955.02 | 0x8d...950f | |
09/03/2024 | 10:51:11 AM | sell | $129.05 | $0.0008476 | 0.05155 | 0.063386 | 152,242.45 | 0xef...6f97 | |
09/02/2024 | 9:23:23 AM | sell | $35.13 | $0.0009208 | 0.01427 | 0.06374 | 38,159.2 | 0xc0...a5ca | |
09/02/2024 | 5:34:11 AM | buy | $58.71 | $0.0009074 | 0.02399 | 0.063709 | 64,702 | 0xe1...b5a0 | |
09/02/2024 | 1:43:47 AM | buy | $25.06 | $0.0008583 | 0.01029 | 0.063526 | 29,204.84 | 0x15...6f71 | |
09/01/2024 | 11:13:59 PM | buy | $28.78 | $0.0008222 | 0.01193 | 0.06341 | 35,010.8 | 0x69...ba2f | |
09/01/2024 | 10:42:59 PM | buy | $23.49 | $0.0007989 | 0.009699 | 0.063298 | 29,404.43 | 0xc2...1a86 | |
08/30/2024 | 6:55:59 PM | sell | $16.34 | $0.0008269 | 0.006451 | 0.063262 | 19,771.01 | 0x4e...4999 | |
08/30/2024 | 12:51:47 PM | buy | $27.49 | $0.0008223 | 0.01089 | 0.063259 | 33,438.23 | 0xa7...83e2 | |
08/30/2024 | 12:49:59 PM | sell | $25.11 | $0.0008328 | 0.009936 | 0.063295 | 30,150.62 | 0x0f...ef9a | |
08/30/2024 | 12:49:59 PM | sell | $39.89 | $0.0007999 | 0.01578 | 0.063165 | 49,868.77 | 0xdf...429c | |
08/30/2024 | 12:49:59 PM | buy | $25.11 | $0.0007973 | 0.009936 | 0.063154 | 31,494.92 | 0xae...52a7 | |
08/30/2024 | 9:25:11 AM | sell | $36.46 | $0.0008632 | 0.01445 | 0.063421 | 42,243.8 | 0xae...2ff0 | |
08/29/2024 | 5:00:23 PM | sell | $14.05 | $0.0009062 | 0.005466 | 0.063525 | 15,504.54 | 0xe7...d2d0 | |
08/29/2024 | 1:30:47 AM | sell | $29.66 | $0.0009114 | 0.01177 | 0.063617 | 32,547.64 | 0xaa...8d59 | |
08/27/2024 | 11:12:11 PM | buy | $35.16 | $0.0008916 | 0.01429 | 0.063625 | 39,444.2 | 0x1c...a904 | |
08/27/2024 | 6:12:23 PM | buy | $27.37 | $0.000902 | 0.01059 | 0.063493 | 30,342.99 | 0x04...4329 | |
08/26/2024 | 8:15:11 PM | buy | $26.77 | $0.0009064 | 0.009999 | 0.063385 | 29,534.15 | 0xd9...0039 | |
08/25/2024 | 10:30:11 PM | buy | $23.09 | $0.0009135 | 0.00832 | 0.063291 | 25,276.36 | 0x50...6563 |