- WhatToFarm
- Ethereum
- Uniswap
- FLUX-WETH LPs
Info about FLUX-WETH pair
- Pooled FLUX:
- 88.16M
- Pooled WETH:
- $0.0011
FLUX/WETH price stats on Ethereum
As of November 21, 2024, the current price of FLUX token on DEX Uniswap is $0.00000003862. FLUX price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $326,788.53. FLUX token contract is 0x3Ed39772C8c38b888875E5F97BA7F340E5525Ce8 with a market cap $38.62. The liquidity pool contract is 0x5349eE84925C227487c13D63ce2024cCE5B1F287 with total value locked (TVL) of $6.81. The FLUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/WETH now?
The current liquidity of FLUX/WETH with the contract address 0x5349eE84925C227487c13D63ce2024cCE5B1F287 is $6.81.
How many transactions are there in the FLUX/WETH pool in the last 24 hours?
The total transactions of FLUX/WETH is 153 in the last 24 hours, 122 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FLUX/WETH pool in the last 24 hours?
FLUX/WETH pool has a trading volume of $326,788.53 in the last 24 hours.
What is the exchange rate of 1 FLUX to WETH?
The exchange rate of 1 FLUX to WETH is 0.00000000001247, captured at 1:52 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.00000003862 today.
FLUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:51:11 AM | sell | $33,942.7 | $0.073862 | 10.96 | 0.0101247 | 88.15M | 0x81...b653 | |
| 11/21/2024 | 1:46:23 AM | sell | $2,966.49 | $0.0003851 | 0.9584 | 0.061244 | 6.26M | 0x0e...50f3 | |
| 11/21/2024 | 1:46:23 AM | sell | $2,308.12 | $0.0003851 | 0.7457 | 0.061244 | 5.63M | 0x8a...03be | |
| 11/21/2024 | 1:46:23 AM | sell | $4,887.34 | $0.0003851 | 1.57 | 0.061244 | 7.26M | 0xde...0c48 | |
| 11/21/2024 | 1:46:23 AM | sell | $3,321.84 | $0.0003851 | 1.07 | 0.061244 | 5.97M | 0xc6...80d3 | |
| 11/21/2024 | 1:41:47 AM | buy | $928.51 | $0.0007399 | 0.3 | 0.06239 | 1.25M | 0x59...1c6b | |
| 11/21/2024 | 1:40:47 AM | buy | $3,079.58 | $0.0007233 | 0.995 | 0.062337 | 4.55M | 0x01...c0ea | |
| 11/21/2024 | 1:39:47 AM | buy | $3,079.05 | $0.0006307 | 0.995 | 0.062038 | 5.24M | 0x17...6745 | |
| 11/21/2024 | 1:39:11 AM | sell | $3,551.8 | $0.0005445 | 1.14 | 0.061759 | 6.01M | 0x49...e8cc | |
| 11/21/2024 | 1:39:11 AM | sell | $3,971.91 | $0.0005445 | 1.28 | 0.061759 | 5.66M | 0xbc...d1d7 | |
| 11/21/2024 | 1:35:23 AM | buy | $3,713.52 | $0.000767 | 1.2 | 0.062478 | 5.23M | 0x53...d438 | |
| 11/21/2024 | 1:34:47 AM | buy | $3,079.12 | $0.0006527 | 0.995 | 0.062109 | 5.06M | 0x8f...18ad | |
| 11/21/2024 | 1:32:59 AM | sell | $5,154.06 | $0.000565 | 1.66 | 0.061825 | 5.71M | 0x69...7b3c | |
| 11/21/2024 | 1:32:59 AM | sell | $2,818.48 | $0.000565 | 0.9107 | 0.061825 | 4.68M | 0xf4...44fc | |
| 11/21/2024 | 1:32:59 AM | sell | $5,582.95 | $0.000565 | 1.8 | 0.061825 | 7.7M | 0x31...260d | |
| 11/21/2024 | 1:31:47 AM | buy | $3,094.6 | $0.001 | 1 | 0.063232 | 3.27M | 0x78...2eda | |
| 11/21/2024 | 1:30:47 AM | buy | $3,094.6 | $0.0008903 | 1 | 0.062877 | 3.69M | 0x81...bb04 | |
| 11/21/2024 | 1:30:11 AM | buy | $1,531.85 | $0.0007642 | 0.495 | 0.062469 | 2M | 0xaf...a683 | |
| 11/21/2024 | 1:29:35 AM | buy | $1,547.33 | $0.0007156 | 0.5 | 0.062312 | 2.16M | 0xff...39a4 | |
| 11/21/2024 | 1:28:47 AM | buy | $2,630.46 | $0.00069 | 0.85 | 0.062229 | 4.03M | 0xb7...3045 |