- WhatToFarm
- Ethereum
- Uniswap
- FLUX-WETH LPs
Info about FLUX-WETH pair
- Pooled FLUX:
- 10,235.92
- Pooled WETH:
- $0.2519
FLUX/WETH price stats on Ethereum
As of May 19, 2024, the current price of FLUX token on DEX Uniswap is $0.07638. FLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLUX token contract is 0x469eDA64aEd3A3Ad6f868c44564291aA415cB1d9 with a market cap $207,561.30. The liquidity pool contract is 0x27fa67302C513F5512bbfa5065800c2d7B3871F4 with total value locked (TVL) of $1,499.15. The FLUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/WETH now?
The current liquidity of FLUX/WETH with the contract address 0x27fa67302C513F5512bbfa5065800c2d7B3871F4 is $1,499.15.
How many transactions are there in the FLUX/WETH pool in the last 24 hours?
The total transactions of FLUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLUX/WETH pool in the last 24 hours?
FLUX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLUX to WETH?
The exchange rate of 1 FLUX to WETH is 0.00002567, captured at 11:10 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.07638 today.
FLUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:25:23 PM | sell | $34.53 | $0.07638 | 0.01 | 0.00002567 | 452.03 | 0x2b...f0b9 | |
| 2024.05.01 | 8:48:23 PM | buy | $63.61 | $0.07917 | 0.02 | 0.00002694 | 872.72 | 0x1e...19f3 | |
| 2024.05.01 | 4:24:59 PM | sell | $24.80 | $0.0676 | 0.01 | 0.00002344 | 366.87 | 0x4f...319f | |
| 2024.04.28 | 12:36:23 PM | buy | $226.46 | $0.08021 | 0.07 | 0.00002434 | 2 004.60 | 0xb6...27e4 | |
| 2024.04.28 | 12:36:23 PM | sell | $272.08 | $0.08021 | 0.08 | 0.00002434 | 2 556.82 | 0x90...22ff | |
| 2024.04.25 | 2:31:47 PM | buy | $24.81 | $0.08264 | 0.01 | 0.00002641 | 300.24 | 0xde...698f | |
| 2024.04.20 | 8:09:35 PM | buy | $43.65 | $0.0808 | 0.01 | 0.00002555 | 569.23 | 0x5f...e100 | |
| 2024.04.20 | 4:34:11 AM | sell | $57.66 | $0.0699 | 0.02 | 0.00002287 | 767.51 | 0x05...89c7 | |
| 2024.04.14 | 9:34:23 PM | buy | $6.06 | $0.0809 | 0.00 | 0.00002645 | 74.94 | 0x31...deaa | |
| 2024.04.13 | 5:25:47 AM | sell | $156.82 | $0.08539 | 0.05 | 0.00002617 | 1 553.40 | 0x34...02b9 | |
| 2024.04.13 | 5:25:47 AM | buy | $129.14 | $0.08539 | 0.04 | 0.00002617 | 1 231.26 | 0x93...e74b | |
| 2024.04.13 | 4:58:23 AM | sell | $20.87 | $0.09289 | 0.01 | 0.00002852 | 224.67 | 0xef...edaa | |
| 2024.04.13 | 3:50:47 AM | buy | $63.44 | $0.09434 | 0.02 | 0.00002929 | 722.38 | 0xe1...6ef2 | |
| 2024.04.10 | 7:50:59 AM | sell | $63.10 | $0.08927 | 0.02 | 0.00002524 | 662.44 | 0x62...aa95 | |
| 2024.04.01 | 3:37:35 AM | sell | $162.83 | $0.1041 | 0.05 | 0.00002891 | 1 344.49 | 0x0c...e950 | |
| 2024.04.01 | 3:37:35 AM | buy | $50.74 | $0.1041 | 0.01 | 0.00002891 | 373.82 | 0xdc...1542 | |
| 2024.04.01 | 3:32:59 AM | buy | $133.69 | $0.1294 | 0.04 | 0.00003591 | 1 173.70 | 0x91...00bc | |
| 2024.03.29 | 10:15:23 AM | buy | $30.10 | $0.0952 | 0.01 | 0.00002688 | 316.17 | 0xfd...e259 | |
| 2024.03.25 | 1:03:35 AM | buy | $101.57 | $0.08897 | 0.03 | 0.00002594 | 1 285.70 | 0x9e...94b8 | |
| 2024.03.24 | 4:27:59 PM | sell | $56.64 | $0.06912 | 0.02 | 0.00002034 | 765.92 | 0xef...8021 |