- WhatToFarm
- Ethereum
- Uniswap
- FLUNKLE-WETH LPs
Info about FLUNKLE-WETH pair
- Pooled FLUNKLE:
- 442.02M
- Pooled WETH:
- $1.81
FLUNKLE/WETH price stats on Ethereum
As of May 18, 2024, the current price of FLUNKLE token on DEX Uniswap is $0.000009797. FLUNKLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLUNKLE token contract is 0xcF00E943C079bDAFE9fD2693459dBE354d859A05 with a market cap $9,648.30. The liquidity pool contract is 0xB49b0ef599a7cd3021263Cb67Ee259FD5102DB97 with total value locked (TVL) of $8,529.58. The FLUNKLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUNKLE/WETH now?
The current liquidity of FLUNKLE/WETH with the contract address 0xB49b0ef599a7cd3021263Cb67Ee259FD5102DB97 is $8,529.58.
How many transactions are there in the FLUNKLE/WETH pool in the last 24 hours?
The total transactions of FLUNKLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLUNKLE/WETH pool in the last 24 hours?
FLUNKLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLUNKLE to WETH?
The exchange rate of 1 FLUNKLE to WETH is 0.000000004165, captured at 8:31 PM UTC.
How much is 1 FLUNKLE in dollars?
The price of converting 1 FLUNKLE to USD is $0.000009797 today.
FLUNKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:02:47 AM | sell | $78.37 | $0.059797 | 0.03 | 0.084165 | 8 000 000.00 | 0x89...ecf4 | |
| 2023.12.10 | 7:02:47 AM | sell | $64.81 | $0.00001013 | 0.03 | 0.084306 | 6 400 000.00 | 0x89...ecf4 | |
| 2023.12.10 | 7:01:47 AM | buy | $23.50 | $0.00001027 | 0.01 | 0.084373 | 2 286 942.21 | 0x50...ed15 | |
| 2023.12.10 | 7:01:11 AM | buy | $233.79 | $0.00001019 | 0.10 | 0.084336 | 24 167 247.32 | 0x72...2486 | |
| 2023.12.10 | 7:01:11 AM | buy | $81.83 | $0.00001019 | 0.03 | 0.084336 | 9 113 883.89 | 0x96...e01b | |
| 2023.12.10 | 7:00:35 AM | buy | $117.45 | $0.058545 | 0.05 | 0.083638 | 13 744 831.31 | 0xb1...1e54 | |
| 2023.12.10 | 7:00:35 AM | buy | $93.49 | $0.058773 | 0.04 | 0.083735 | 11 539 218.11 | 0x92...cdd7 | |
| 2023.12.10 | 7:00:35 AM | buy | $93.49 | $0.058773 | 0.04 | 0.083735 | 12 112 334.64 | 0xc4...3f97 | |
| 2023.12.10 | 7:00:35 AM | buy | $93.49 | $0.058773 | 0.04 | 0.083735 | 12 729 259.43 | 0x58...7091 | |
| 2023.12.10 | 7:00:11 AM | buy | $233.73 | $0.057141 | 0.10 | 0.08304 | 34 854 798.92 | 0x4f...25d3 | |
| 2023.12.10 | 7:00:11 AM | buy | $233.73 | $0.057141 | 0.10 | 0.08304 | 39 941 709.49 | 0x85...9a33 | |
| 2023.12.10 | 7:00:11 AM | buy | $233.73 | $0.057141 | 0.10 | 0.08304 | 46 230 644.30 | 0x79...6ba2 | |
| 2023.12.10 | 7:00:11 AM | buy | $233.73 | $0.057141 | 0.10 | 0.08304 | 54 132 835.34 | 0x98...03f0 | |
| 2023.12.10 | 6:59:59 AM | buy | $35.24 | $0.057141 | 0.01 | 0.08304 | 8 972 691.59 | 0xe2...a3a3 | |
| 2023.12.10 | 6:59:23 AM | buy | $7.74 | $0.053869 | 0.00 | 0.081645 | 2 000 000.00 | 0xa9...b194 | |
| 2023.12.10 | 6:59:23 AM | buy | $7.69 | $0.053847 | 0.00 | 0.081636 | 2 000 000.00 | 0x9d...e800 | |
| 2023.12.10 | 6:59:23 AM | buy | $37.82 | $0.053782 | 0.02 | 0.081608 | 10 000 000.00 | 0xf0...b238 | |
| 2023.12.10 | 6:59:23 AM | buy | $36.77 | $0.053869 | 0.02 | 0.081645 | 10 000 000.00 | 0xa8...b9a5 | |
| 2023.12.10 | 6:59:11 AM | buy | $33.94 | $0.053869 | 0.01 | 0.081645 | 9 483 648.33 | 0x58...4727 | |
| 2023.12.10 | 6:59:11 AM | buy | $33.94 | $0.053869 | 0.01 | 0.081645 | 9 736 689.33 | 0x86...aaa6 |