- WhatToFarm
- Ethereum
- Uniswap
- Flork-WETH LPs
Info about Flork-WETH pair
- Pooled Flork:
- 206.07M
- Pooled WETH:
- $10.96
Flork/WETH price stats on Ethereum
As of December 27, 2024, the current price of Flork token on DEX Uniswap is $0.0001767. Flork price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,016.99. Flork token contract is 0xDB0238975Ce84f89212FFA56C64C0f2b47F8f153 with a market cap $177,198.96. The liquidity pool contract is 0x8A9714C82d74D002f5c83FD49b0A601AcD5f474c with total value locked (TVL) of $73,031.92. The Flork/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Flork/WETH now?
The current liquidity of Flork/WETH with the contract address 0x8A9714C82d74D002f5c83FD49b0A601AcD5f474c is $73,031.92.
How many transactions are there in the Flork/WETH pool in the last 24 hours?
The total transactions of Flork/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Flork/WETH pool in the last 24 hours?
Flork/WETH pool has a trading volume of $3,016.99 in the last 24 hours.
What is the exchange rate of 1 Flork to WETH?
The exchange rate of 1 Flork to WETH is 0.00000005307, captured at 1:30 AM UTC.
How much is 1 Flork in dollars?
The price of converting 1 Flork to USD is $0.0001767 today.
Flork-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:52:47 AM | sell | $22.99 | $0.0001767 | 0.006904 | 0.075307 | 130,077.33 | 0x14...e8e5 | |
| 12/27/2024 | 12:38:59 AM | buy | $23.28 | $0.0001775 | 0.007005 | 0.075339 | 131,192.47 | 0x46...654d | |
| 12/27/2024 | 12:37:47 AM | sell | $629.54 | $0.0001793 | 0.1893 | 0.075396 | 3.51M | 0x6b...1dc0 | |
| 12/27/2024 | 12:32:23 AM | sell | $27.39 | $0.0001826 | 0.00824 | 0.075493 | 150,000 | 0x6b...41ef | |
| 12/26/2024 | 6:33:59 PM | buy | $493.81 | $0.0001815 | 0.1484 | 0.075457 | 2.72M | 0x7d...e961 | |
| 12/26/2024 | 6:29:11 PM | sell | $571.1 | $0.0001808 | 0.1716 | 0.075436 | 3.16M | 0x0e...d980 | |
| 12/26/2024 | 6:29:11 PM | buy | $494.1 | $0.0001823 | 0.1485 | 0.07548 | 2.71M | 0xda...a451 | |
| 12/26/2024 | 6:29:11 PM | buy | $559.47 | $0.0001771 | 0.1681 | 0.075325 | 3.16M | 0x20...7549 | |
| 12/26/2024 | 6:24:35 PM | buy | $9.87 | $0.0001742 | 0.00297 | 0.075243 | 56,650.5 | 0x2a...9c3e | |
| 12/26/2024 | 6:13:11 PM | buy | $9.89 | $0.0001739 | 0.002981 | 0.07524 | 56,884.85 | 0xd4...8bcc | |
| 12/26/2024 | 1:24:59 PM | sell | $175.51 | $0.0001753 | 0.05238 | 0.075232 | 1M | 0x32...f62c | |
| 12/25/2024 | 10:10:47 PM | sell | $83.17 | $0.0001822 | 0.02404 | 0.075269 | 456,300.51 | 0x8a...b14b | |
| 12/25/2024 | 8:57:23 PM | buy | $114.99 | $0.0001839 | 0.0331 | 0.075297 | 625,022.65 | 0xf8...0c4e | |
| 12/25/2024 | 8:46:47 PM | buy | $68.85 | $0.000183 | 0.01982 | 0.075271 | 376,081.52 | 0xa1...ce94 | |
| 12/25/2024 | 4:38:59 AM | sell | $741.8 | $0.0001854 | 0.2133 | 0.075333 | 4M | 0x4d...d3c5 | |
| 12/25/2024 | 4:01:35 AM | buy | $0.9154 | $0.0001901 | 0.0002633 | 0.07547 | 4,813.59 | 0xf5...d573 | |
| 12/25/2024 | 2:22:59 AM | buy | $75.61 | $0.0001892 | 0.02181 | 0.075459 | 399,499.39 | 0xae...6e19 | |
| 12/24/2024 | 11:15:11 PM | buy | $0.5485 | $0.00019 | 0.0001572 | 0.075448 | 2,886.68 | 0x2a...e3d9 | |
| 12/24/2024 | 5:29:11 PM | buy | $40.96 | $0.0001901 | 0.01172 | 0.075442 | 215,434.03 | 0xf5...4b59 | |
| 12/24/2024 | 4:31:47 PM | sell | $29.63 | $0.0001896 | 0.008449 | 0.075408 | 156,215.89 | 0x79...4c1c |