- WhatToFarm
- Ethereum
- Uniswap
- Flork-WETH LPs
Info about Flork-WETH pair
- Pooled Flork:
- 162.45M
- Pooled WETH:
- $13.78
Flork/WETH price stats on Ethereum
As of October 5, 2024, the current price of Flork token on DEX Uniswap is $0.0002043. Flork price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $758.26. Flork token contract is 0xDB0238975Ce84f89212FFA56C64C0f2b47F8f153 with a market cap $204,969.00. The liquidity pool contract is 0x8A9714C82d74D002f5c83FD49b0A601AcD5f474c with total value locked (TVL) of $66,595.82. The Flork/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Flork/WETH now?
The current liquidity of Flork/WETH with the contract address 0x8A9714C82d74D002f5c83FD49b0A601AcD5f474c is $66,595.82.
How many transactions are there in the Flork/WETH pool in the last 24 hours?
The total transactions of Flork/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Flork/WETH pool in the last 24 hours?
Flork/WETH pool has a trading volume of $758.26 in the last 24 hours.
What is the exchange rate of 1 Flork to WETH?
The exchange rate of 1 Flork to WETH is 0.00000008463, captured at 8:26 AM UTC.
How much is 1 Flork in dollars?
The price of converting 1 Flork to USD is $0.0002043 today.
Flork-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:23:11 AM | buy | $193.2 | $0.0002043 | 0.08 | 0.078463 | 945,281.42 | 0x93...1712 | |
| 10/04/2024 | 11:06:59 PM | sell | $27.5 | $0.0002026 | 0.01136 | 0.07837 | 135,727.41 | 0x8a...1671 | |
| 10/04/2024 | 6:03:59 PM | buy | $241.31 | $0.0002019 | 0.1 | 0.078366 | 1.2M | 0xc9...ac4e | |
| 10/04/2024 | 7:20:35 AM | sell | $296.23 | $0.0001979 | 0.1246 | 0.078331 | 1.5M | 0x2c...13f4 | |
| 10/03/2024 | 12:23:23 PM | sell | $276.04 | $0.0001988 | 0.1177 | 0.07848 | 1.39M | 0x41...7b1f | |
| 10/02/2024 | 7:43:23 AM | sell | $15.15 | $0.0002129 | 0.006087 | 0.078556 | 71,142.4 | 0xe2...29d6 | |
| 10/02/2024 | 5:09:47 AM | sell | $351.51 | $0.0002151 | 0.1412 | 0.078648 | 1.63M | 0x32...9632 | |
| 10/02/2024 | 4:57:23 AM | sell | $54.25 | $0.0002174 | 0.02183 | 0.078749 | 249,514.31 | 0x2e...1b16 | |
| 10/01/2024 | 7:21:23 PM | sell | $1,374.37 | $0.0002277 | 0.5496 | 0.079107 | 6.03M | 0xcc...fa9f | |
| 10/01/2024 | 5:16:47 PM | sell | $178.5 | $0.0002366 | 0.07174 | 0.079511 | 754,255.01 | 0xf9...a633 | |
| 10/01/2024 | 4:17:59 PM | buy | $1,409.43 | $0.0002335 | 0.5582 | 0.079249 | 6.03M | 0x3f...d442 | |
| 10/01/2024 | 4:17:47 PM | sell | $3,132.07 | $0.000243 | 1.24 | 0.079625 | 12.89M | 0x71...9fe2 | |
| 10/01/2024 | 11:51:23 AM | sell | $1,425.48 | $0.000285 | 0.5423 | 0.061084 | 5M | 0x47...a6f1 | |
| 10/01/2024 | 5:38:35 AM | sell | $361.87 | $0.000299 | 0.137 | 0.061132 | 1.21M | 0xec...12ec | |
| 10/01/2024 | 1:16:35 AM | sell | $58.38 | $0.0003002 | 0.02224 | 0.061143 | 194,483.44 | 0x05...143d | |
| 09/30/2024 | 8:46:23 PM | sell | $1,074.95 | $0.0003071 | 0.4112 | 0.061174 | 3.5M | 0xf1...84df | |
| 09/30/2024 | 6:45:11 PM | buy | $258.24 | $0.0003111 | 0.1 | 0.061204 | 829,905.59 | 0x40...3beb | |
| 09/30/2024 | 4:06:23 AM | buy | $31.53 | $0.0003145 | 0.01199 | 0.061196 | 100,250 | 0xe6...4266 | |
| 09/29/2024 | 9:00:35 PM | buy | $332.66 | $0.0003158 | 0.125 | 0.061186 | 1.05M | 0x00...c211 | |
| 09/29/2024 | 5:34:11 PM | buy | $48.16 | $0.0003136 | 0.01806 | 0.061176 | 153,550.71 | 0x31...d0df |