WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002003
Price
0.071047 WETH
TVL
$5.85M
MKT CAP
$200.3M
5m
0%
1h
-0.01%
4h
-0.89%
24h
1.10%
Share
TXNS
64
Buys
24
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
145.49B
Pooled WETH:
$1,528.91

FLOKI/WETH price stats on Ethereum

As of August 19, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002003. FLOKI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,473.99. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $200,327,711.06. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $5,846,455.39. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $5,846,455.39.

The total transactions of FLOKI/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.

FLOKI/WETH pool has a trading volume of $2,473.99 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001047, captured at 4:02 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002003 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:17:23 AMsell$0.03004$0.000020030.000015710.0710471,499.89
0x7EA...8982
0x56...bd58
08/19/20263:17:23 AMsell$153.37$0.000020030.080220.0710477.66M
0x7EA...8982
0x56...bd58
08/19/20261:32:47 AMsell$11.09$0.000020030.0058030.071047553,850.82
0xEf6...9650
0x5d...79d5
08/19/20261:32:47 AMsell$0.01517$0.000020030.0579320.071047757.07
0xEf6...9650
0x5d...79d5
08/19/20261:10:23 AMbuy$0.2704$0.00002020.00014110.07105413,385.9
0x18D...8e25
0x81...2fd5
08/19/202612:52:35 AMsell$5.33$0.000020040.0027890.071047266,209.76
0xB3A...0790
0xd5...e4d6
08/19/202612:52:35 AMsell$0.06457$0.000020040.000033750.0710473,220.99
0xB3A...0790
0xd5...e4d6
08/19/202612:43:11 AMsell$0.7117$0.000020040.00037190.07104735,499.51
0x433...8084
0xc3...d65b
08/19/202612:43:11 AMsell$23.84$0.000020040.012460.0710471.19M
0x433...8084
0xc3...d65b
08/18/202611:42:23 PMbuy$199.83$0.000020210.10420.0710549.89M
0xe46...e32e
0xa9...7b32
08/18/202611:01:47 PMsell$0.02785$0.000020030.000014560.0710471,390.17
0x649...3B21
0x4c...aea4
08/18/202611:01:47 PMsell$65.13$0.000020030.034060.0710473.25M
0x649...3B21
0x4c...aea4
08/18/202610:40:11 PMsell$10.29$0.000020040.0053780.071047513,333.73
0xFcE...9edE
0x1e...48df
08/18/202610:40:11 PMsell$0.6611$0.000020040.00034540.07104732,975.18
0xFcE...9edE
0x1e...48df
08/18/202610:24:23 PMsell$0.122$0.000020050.00006380.0710476,088.35
0x6C2...096B
0xb0...4140
08/18/202610:24:23 PMsell$244.16$0.000020050.12750.07104712.18M
0x6C2...096B
0xb0...4140
08/18/20269:55:23 PMbuy$0.8411$0.000020140.00044010.07105441,748.64
0xb6f...64D0
0x02...61ed
08/18/20269:21:23 PMbuy$11.47$0.000020150.0059990.071054569,130.78
0xe75...6B0D
0xeb...e23a
08/18/20269:12:23 PMsell$32.86$0.000020050.017170.0710471.64M
0x339...7D4B
0xa8...fc76
08/18/20269:12:23 PMsell$0.5186$0.000020050.0002710.07104725,866.59
0x339...7D4B
0xa8...fc76