WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.0000281
Price
0.071393 WETH
TVL
$7.08M
MKT CAP
$281.1M
5m
0%
1h
0.27%
4h
0.33%
24h
2.20%
Share
TXNS
44
Buys
34
Sells
10
Volume
35K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
126.24B
Pooled WETH:
$1,753.43

FLOKI/WETH price stats on Ethereum

As of May 30, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.0000281. FLOKI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $34,558.31. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $281,067,736.93. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $7,075,422.90. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $7,075,422.90.

The total transactions of FLOKI/WETH is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

FLOKI/WETH pool has a trading volume of $34,558.31 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001393, captured at 7:01 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000281 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:46:23 AMbuy$289.35$0.00002810.14340.07139310.29M
0x633...253C
0x55...38b4
05/30/20266:42:11 AMsell$79.07$0.000027920.03920.0713842.83M
0xAFA...92D6
0x1b...5a15
05/30/20266:42:11 AMsell$0.4191$0.000027920.00020770.07138415,007.58
0xAFA...92D6
0x1b...5a15
05/30/20266:28:11 AMbuy$970.69$0.000028040.48190.07139234.61M
0xBee...b006
0xa4...8d86
05/30/20266:27:59 AMbuy$1,014.94$0.000028030.50390.07139136.21M
0x785...c55B
0xd6...456e
05/30/20265:44:23 AMbuy$83.11$0.000028020.041270.0713912.97M
0x1D0...7A8F
0xfe...f708
05/30/20263:14:35 AMbuy$894.81$0.00002810.44280.07139131.84M
0xc41...41Ae
0x48...e895
05/30/20263:00:47 AMbuy$1,673.04$0.000028060.82860.0713959.61M
0x252...Cbc4
0x3f...5010
05/30/20262:59:59 AMbuy$962.29$0.000028030.47670.07138934.32M
0x1B8...249f
0xd5...17e5
05/30/20262:54:59 AMbuy$1,096.03$0.000028010.54310.07138839.12M
0x535...F1e6
0xd7...13a5
05/30/20262:43:35 AMbuy$2,991.22$0.000027981.480.071386106.88M
0xE3F...fc9f
0x53...3f64
05/30/20262:36:35 AMbuy$576.08$0.000027950.28550.07138520.61M
0xBEE...7014
0x83...52d6
05/30/20262:20:35 AMbuy$662.21$0.000027940.32810.07138423.7M
0x5B4...EFd1
0x52...a9e7
05/30/20262:01:11 AMbuy$1,554.83$0.000027920.77050.07138355.69M
0xBEE...7014
0x35...d76d
05/30/20262:00:23 AMbuy$1,127.21$0.00002790.55850.07138240.4M
0x5B4...EFd1
0xfe...ea38
05/30/20261:57:47 AMbuy$693.81$0.000027870.3440.07138224.89M
0x5B4...EFd1
0x7e...2e00
05/30/20261:56:47 AMbuy$1,376.27$0.000027850.68230.07138149.4M
0x5B4...EFd1
0x97...85f9
05/30/20261:53:47 AMbuy$1,196.45$0.000027810.59360.0713843.01M
0x541...5Bf6
0xa4...249e
05/30/20261:51:59 AMbuy$911.48$0.000027810.4520.07137932.77M
0x282...6f25
0xe2...9a21
05/30/20261:48:23 AMbuy$1,006.19$0.000027810.49880.07137836.18M
0xbEe...8004
0x19...f62d