WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002524
Price
0.089799 WETH
TVL
$7.63M
MKT CAP
$252.5M
5m
-0.31%
1h
-0.31%
4h
-0.06%
24h
-3.39%
Share
TXNS
217
Buys
53
Sells
164
Volume
295K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
150.75B
Pooled WETH:
$1,481.3

FLOKI/WETH price stats on Ethereum

As of September 20, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002524. FLOKI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $294,592.56. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $252,464,316.96. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $7,632,548.52. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $7,632,548.52.

The total transactions of FLOKI/WETH is 217 in the last 24 hours, 53 of which are buy transactions, and 164 are sales transactions.

FLOKI/WETH pool has a trading volume of $294,592.56 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.000000009799, captured at 1:43 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002524 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:39:11 PMsell$1,130.23$0.000025240.43870.08979944.77M
0xbee...e013
0x5b...f6bd
09/20/20261:39:11 PMsell$2.86$0.000025250.0011120.089802113,455.24
0xbee...e013
0x5b...f6bd
09/20/20261:38:59 PMsell$3.43$0.000025270.0013330.089807135,982.99
0xbee...e013
0x77...96c1
09/20/20261:38:59 PMsell$1,058.75$0.000025270.41070.08980541.89M
0xbee...e013
0x77...96c1
09/20/20261:38:23 PMsell$1,269.77$0.000025280.49260.08981150.21M
0xbeE...0009
0x3f...42e1
09/20/20261:38:23 PMsell$2.89$0.000025290.0011210.089814114,256.22
0xbeE...0009
0x3f...42e1
09/20/20261:33:35 PMsell$0.01044$0.000025320.0540490.089819412.42
0xbee...e013
0x66...4500
09/20/20261:33:35 PMsell$1,068.12$0.000025310.41410.08981742.19M
0xbee...e013
0x66...4500
09/20/202610:41:23 AMsell$0.007699$0.000025260.0529930.089819304.8
0x623...eD75
0x3c...4c56
09/20/202610:41:23 AMsell$3.84$0.000025260.0014950.089819152,290.88
0x623...eD75
0x3c...4c56
09/20/20267:33:59 AMbuy$2.05$0.000025450.00079640.08987980,622.76
0x69d...5eE2
0x75...73b0
09/20/20265:47:35 AMsell$3.7$0.00002530.0014360.089819146,244.86
0x1dB...0a5F
0x42...265a
09/20/20265:47:35 AMsell$0.8139$0.00002530.00031590.08981932,169.86
0x1dB...0a5F
0x42...265a
09/20/20265:07:23 AMsell$1,367.92$0.000025330.53040.08982354M
0x674...C5a9
0xd8...9a29
09/20/20265:07:23 AMsell$0.01996$0.000025340.0577430.089827787.93
0x674...C5a9
0xd8...9a29
09/20/20264:36:35 AMsell$0.6914$0.000025370.00026770.08982727,243.65
0x4AC...bFD7
0xf9...04de
09/20/20264:36:35 AMsell$7.38$0.000025370.0028590.089827290,951.35
0x4AC...bFD7
0xf9...04de
09/20/20264:15:35 AMsell$255.48$0.000025390.098860.08982710.06M
0xDC9...DC94
0xec...3d83
09/20/20264:15:35 AMsell$2.93$0.000025390.0011370.089828115,752.95
0xDC9...DC94
0xec...3d83
09/20/20264:13:47 AMsell$2.91$0.000025380.0011310.089833115,011.08
0xBEe...1005
0xc9...774a