- WhatToFarm
- Ethereum
- Uniswap
- FLOKI-WETH LPs
Info about FLOKI-WETH pair
- Pooled FLOKI:
- 63.08B
- Pooled WETH:
- $3,192.1
FLOKI/WETH price stats on Ethereum
As of December 22, 2024, the current price of FLOKI token on DEX Uniswap is $0.0001719. FLOKI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $585,187.62. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $1,714,742,973.11. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $21,632,572.99. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $21,632,572.99.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 197 in the last 24 hours, 124 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $585,187.62 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000005075, captured at 11:40 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001719 today.
FLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:31:11 AM | buy | $17.3 | $0.0001719 | 0.005107 | 0.075075 | 100,629.8 | 0xbd...08c1 | |
| 12/22/2024 | 10:29:35 AM | sell | $574.47 | $0.0001711 | 0.1693 | 0.075045 | 3.36M | 0x26...a863 | |
| 12/22/2024 | 10:29:35 AM | sell | $151.05 | $0.0001712 | 0.04452 | 0.075045 | 882,305.04 | 0x26...a863 | |
| 12/22/2024 | 10:07:47 AM | buy | $109.37 | $0.0001718 | 0.03231 | 0.075076 | 636,544.3 | 0xa0...fa21 | |
| 12/22/2024 | 9:46:35 AM | buy | $8,684.78 | $0.0001715 | 2.56 | 0.075072 | 50.62M | 0x33...53b1 | |
| 12/22/2024 | 9:45:23 AM | buy | $9,735.39 | $0.0001712 | 2.87 | 0.075063 | 56.84M | 0xd6...d2d9 | |
| 12/22/2024 | 9:37:23 AM | buy | $7,217.03 | $0.0001702 | 2.14 | 0.075055 | 42.4M | 0xbd...b606 | |
| 12/22/2024 | 9:37:23 AM | buy | $15,299.82 | $0.0001698 | 4.54 | 0.075045 | 90.07M | 0xb4...a162 | |
| 12/22/2024 | 9:35:47 AM | buy | $5,620.07 | $0.000169 | 1.67 | 0.075035 | 33.25M | 0xdd...25f2 | |
| 12/22/2024 | 9:34:11 AM | buy | $8,462.37 | $0.0001687 | 2.52 | 0.075028 | 50.13M | 0x22...5b6b | |
| 12/22/2024 | 9:18:23 AM | sell | $472.22 | $0.0001674 | 0.1408 | 0.074994 | 2.82M | 0xf6...361a | |
| 12/22/2024 | 9:18:23 AM | sell | $1.72 | $0.0001674 | 0.0005155 | 0.074994 | 10,321.16 | 0xf6...361a | |
| 12/22/2024 | 8:46:35 AM | sell | $2.53 | $0.0001674 | 0.0007578 | 0.074995 | 15,170.46 | 0x32...dece | |
| 12/22/2024 | 8:46:35 AM | sell | $638 | $0.0001674 | 0.1903 | 0.074995 | 3.81M | 0x32...dece | |
| 12/22/2024 | 8:45:47 AM | buy | $5.24 | $0.0001684 | 0.001564 | 0.075025 | 31,125.44 | 0x34...aa46 | |
| 12/22/2024 | 8:28:59 AM | sell | $99.46 | $0.0001675 | 0.02966 | 0.074996 | 593,634.65 | 0x44...426e | |
| 12/22/2024 | 8:28:59 AM | sell | $933.3 | $0.0001675 | 0.2783 | 0.074996 | 5.57M | 0x44...426e | |
| 12/22/2024 | 8:08:23 AM | buy | $203.21 | $0.0001679 | 0.06083 | 0.075026 | 1.21M | 0x74...1621 | |
| 12/22/2024 | 8:08:11 AM | buy | $7,950.62 | $0.0001677 | 2.38 | 0.075022 | 47.39M | 0x4d...ad64 | |
| 12/22/2024 | 8:04:35 AM | buy | $7,406.88 | $0.0001673 | 2.21 | 0.075015 | 44.25M | 0xaf...70d2 |