WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002984
Price
0.071095 WETH
TVL
$8.54M
MKT CAP
$298.4M
5m
-0.32%
1h
-0.78%
4h
0.17%
24h
12.11%
Share
TXNS
690
Buys
266
Sells
424
Volume
892K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
142.73B
Pooled WETH:
$1,567.31

FLOKI/WETH price stats on Ethereum

As of September 22, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002984. FLOKI price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $892,338.88. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $298,407,428.87. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $8,541,330.24. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $8,541,330.24.

The total transactions of FLOKI/WETH is 690 in the last 24 hours, 266 of which are buy transactions, and 424 are sales transactions.

FLOKI/WETH pool has a trading volume of $892,338.88 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001095, captured at 8:32 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002984 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:29:11 AMsell$1,196.65$0.000029840.43910.07109540.1M
0xBEE...7014
0x5b...65b3
09/22/20268:29:11 AMsell$3.14$0.000029840.0011530.071095105,307.09
0xBEE...7014
0x5b...65b3
09/22/20268:28:59 AMsell$0.34$0.000029870.00012470.07109611,384.31
0xBEE...7014
0x4a...5991
09/22/20268:28:59 AMsell$1,161.28$0.000029860.4260.07109538.89M
0xBEE...7014
0x4a...5991
09/22/20268:23:11 AMsell$0.01762$0.000029930.0564530.071096588.73
0x56E...F106
0xd4...fd6d
09/22/20268:23:11 AMsell$125.84$0.000029930.046070.0710964.2M
0x56E...F106
0xd4...fd6d
09/22/20268:15:59 AMsell$6.5$0.000029940.0023820.071096217,395.35
0x682...4cB2
0xc5...6321
09/22/20268:15:59 AMsell$6.64$0.000029940.002430.071096221,757.04
0x682...4cB2
0xc5...6321
09/22/20268:05:59 AMbuy$39.67$0.000030080.014540.0711021.32M
0x69c...BcD5
0xfd...bd51
09/22/20268:04:23 AMsell$2,408.87$0.000029890.88360.07109680.57M
0xbee...e013
0x48...20b2
09/22/20268:04:23 AMsell$2.93$0.000029910.0010740.07109797,948.92
0xbee...e013
0x48...20b2
09/22/20268:02:59 AMsell$1,084.22$0.000029970.39690.07109736.17M
0xBEE...7014
0x09...885b
09/22/20268:02:59 AMsell$8.35$0.000029980.003060.071097278,775.91
0xBEE...7014
0x09...885b
09/22/20268:02:23 AMsell$3.07$0.000030010.0011260.071099102,497.55
0x7aB...1f18
0x49...b9ff
09/22/20268:02:23 AMsell$3,084.38$0.000029961.120.071097102.94M
0x7aB...1f18
0x49...b9ff
09/22/20268:01:35 AMsell$0.07439$0.000030010.000027270.07112,478.98
0xbee...9011
0x2b...63b2
09/22/20268:01:35 AMsell$1,135.59$0.000030.41620.07109937.85M
0xbee...9011
0x2b...63b2
09/22/20267:57:23 AMsell$27.4$0.000029940.010050.071098915,386.41
0xc3b...2AA5
0x14...35b8
09/22/20267:57:23 AMsell$0.04494$0.000029970.000016490.07111,499.59
0xc3b...2AA5
0x14...35b8
09/22/20267:57:11 AMsell$16.59$0.000029970.0060910.0711553,738.43
0x000...B597
0xed...f202