Info about FLOKI-WETH pair
- Pooled FLOKI:
- 126.04B
- Pooled WETH:
- $1,738.25
FLOKI/WETH price stats on Ethereum
As of January 19, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00004422. FLOKI price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $255,598.92. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $442,267,013.03. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $11,181,931.60. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $11,181,931.60.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 399 in the last 24 hours, 41 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $255,598.92 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000001375, captured at 5:01 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00004422 today.
FLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:58:35 AM | sell | $22.44 | $0.00004422 | 0.006978 | 0.071375 | 507,544.74 | 0xe8...426d | |
| 01/19/2026 | 4:58:35 AM | sell | $17.05 | $0.00004422 | 0.005301 | 0.071375 | 385,543.84 | 0xe8...426d | |
| 01/19/2026 | 3:24:59 AM | buy | $3,976.15 | $0.00004417 | 1.24 | 0.071382 | 90M | 0x7d...0a4e | |
| 01/19/2026 | 3:06:59 AM | buy | $1,271.89 | $0.00004414 | 0.3979 | 0.071381 | 28.81M | 0xdf...63f1 | |
| 01/19/2026 | 3:05:23 AM | buy | $1,128.94 | $0.00004412 | 0.3531 | 0.07138 | 25.59M | 0xa9...d2a6 | |
| 01/19/2026 | 2:58:11 AM | buy | $1,764.95 | $0.00004436 | 0.5488 | 0.071379 | 39.78M | 0x46...d468 | |
| 01/19/2026 | 2:45:35 AM | buy | $39.49 | $0.00004436 | 0.01227 | 0.071379 | 890,263.72 | 0xc2...a6dc | |
| 01/19/2026 | 2:43:23 AM | buy | $57.89 | $0.00004436 | 0.018 | 0.071379 | 1.31M | 0xde...51f9 | |
| 01/19/2026 | 2:28:35 AM | buy | $6.4 | $0.00004434 | 0.00199 | 0.071379 | 144,334.48 | 0xaa...129e | |
| 01/19/2026 | 2:27:11 AM | buy | $10.91 | $0.00004434 | 0.003394 | 0.071379 | 246,131.64 | 0x2a...936f | |
| 01/19/2026 | 2:24:11 AM | buy | $19.8 | $0.00004434 | 0.00616 | 0.071379 | 446,665.18 | 0xf2...4611 | |
| 01/19/2026 | 2:17:23 AM | buy | $0.6387 | $0.00004404 | 0.0002 | 0.071379 | 14,503.4 | 0xd4...cfa8 | |
| 01/19/2026 | 2:13:35 AM | sell | $17.12 | $0.00004404 | 0.005331 | 0.07137 | 388,865.95 | 0xbe...f956 | |
| 01/19/2026 | 2:13:35 AM | sell | $33.09 | $0.00004404 | 0.0103 | 0.07137 | 751,447.94 | 0xbe...f956 | |
| 01/19/2026 | 1:50:35 AM | buy | $18.34 | $0.00004404 | 0.005745 | 0.071379 | 416,600.33 | 0xb0...c7d0 | |
| 01/19/2026 | 1:49:59 AM | sell | $6,279.48 | $0.00004385 | 1.96 | 0.071372 | 143.18M | 0x3c...6910 | |
| 01/19/2026 | 1:49:59 AM | sell | $1.65 | $0.0000439 | 0.0005186 | 0.071374 | 37,746.44 | 0x3c...6910 | |
| 01/19/2026 | 1:44:11 AM | buy | $0.2884 | $0.00004431 | 0.00009 | 0.071382 | 6,510.54 | 0x88...7d83 | |
| 01/19/2026 | 1:32:11 AM | buy | $198.64 | $0.00004431 | 0.06196 | 0.071382 | 4.48M | 0xd5...eb41 | |
| 01/19/2026 | 1:20:47 AM | buy | $1.19 | $0.00004458 | 0.00037 | 0.071382 | 26,767.48 | 0x1d...fbef |