WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002055
Price
0.071085 WETH
TVL
$5.87M
MKT CAP
$205.6M
5m
0%
1h
0%
4h
-1.22%
24h
-0.72%
Share
TXNS
88
Buys
20
Sells
68
Volume
32K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
143.3B
Pooled WETH:
$1,551.28

FLOKI/WETH price stats on Ethereum

As of July 29, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002055. FLOKI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $32,355.88. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $205,554,480.50. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $5,873,463.98. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $5,873,463.98.

The total transactions of FLOKI/WETH is 88 in the last 24 hours, 20 of which are buy transactions, and 68 are sales transactions.

FLOKI/WETH pool has a trading volume of $32,355.88 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001085, captured at 7:35 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002055 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:33:35 AMbuy$1.08$0.000020550.00057530.07108552,990.18
0x000...089B
0xdc...9b46
07/29/20264:31:11 AMbuy$3.78$0.000020550.0019990.071085184,194.7
0xfc9...e535
0xf2...15cb
07/29/20264:25:23 AMsell$0.083$0.00002040.00004390.0710794,067.57
0x4AC...bFD7
0x65...9c5b
07/29/20264:25:23 AMsell$2.08$0.00002040.0011040.071079102,290.82
0x4AC...bFD7
0x65...9c5b
07/29/20264:19:23 AMsell$2.73$0.000020350.0014480.071079134,159.43
0xbee...e013
0x70...8ef2
07/29/20264:19:23 AMsell$768.75$0.000020350.40770.07107937.77M
0xbee...e013
0x70...8ef2
07/29/20264:06:47 AMsell$1,009.48$0.000020370.53510.0710849.54M
0xbee...9011
0xcf...3453
07/29/20264:06:47 AMsell$2.25$0.000020380.0011970.07108110,790.4
0xbee...9011
0xcf...3453
07/29/20264:06:35 AMsell$2.45$0.000020380.0013030.071081120,515.87
0xbee...9011
0xc8...ae3d
07/29/20264:06:35 AMsell$833.82$0.000020380.44220.0710840.91M
0xbee...9011
0xc8...ae3d
07/29/20264:03:47 AMsell$909.35$0.000020430.48130.07108144.5M
0xbee...9011
0x3b...5092
07/29/20264:03:47 AMsell$5.41$0.000020440.0028670.071081265,060.99
0xbee...9011
0x3b...5092
07/29/20263:10:35 AMbuy$97.95$0.000020780.051280.0710884.71M
0x777...593C
0x0c...ac62
07/29/20263:06:47 AMsell$1,921.81$0.0000206210.07108293.18M
0xbeE...0009
0xb7...13fc
07/29/20263:06:47 AMsell$2.09$0.000020630.0011020.071083101,737.34
0xbeE...0009
0xb7...13fc
07/29/20263:06:11 AMsell$776.21$0.000020660.4070.07108337.57M
0xbee...e013
0xc8...4fd9
07/29/20263:06:11 AMsell$2.27$0.000020660.001190.071083109,884.64
0xbee...e013
0xc8...4fd9
07/29/20263:03:35 AMbuy$4.51$0.000020770.0023680.07109217,211.38
0x61b...a53F
0x9c...77ce
07/29/20263:00:11 AMsell$3.12$0.00002070.0016370.071084150,971.4
0xbee...e013
0x01...659e
07/29/20263:00:11 AMsell$835.21$0.000020690.43750.07108440.36M
0xbee...e013
0x01...659e