- WhatToFarm
- Ethereum
- Uniswap
- FLOKI-WETH LPs
Info about FLOKI-WETH pair
- Pooled FLOKI:
- 57.05B
- Pooled WETH:
- $3,117.12
FLOKI/WETH price stats on Ethereum
As of April 23, 2024, the current price of FLOKI token on DEX Uniswap is $0.000174. FLOKI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $927,785.55. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $1,736,850,816.97. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $19,818,100.20. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $19,818,100.20.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 444 in the last 24 hours, 280 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $927,785.55 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.0000000548, captured at 12:22 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.000174 today.
FLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:13:11 PM | buy | $25.40 | $0.000174 | 0.01 | 0.07548 | 145 983.21 | 0xfb...e36a | |
| 2024.04.23 | 12:08:11 PM | buy | $8 835.27 | $0.0001743 | 2.77 | 0.075475 | 50 676 744.53 | 0x7c...4535 | |
| 2024.04.23 | 11:56:59 AM | sell | $2.45 | $0.0001727 | 0.00 | 0.075439 | 14 174.21 | 0x49...bf58 | |
| 2024.04.23 | 11:56:59 AM | sell | $1 037.28 | $0.0001727 | 0.33 | 0.075438 | 6 006 344.43 | 0x49...bf58 | |
| 2024.04.23 | 11:55:11 AM | sell | $903.00 | $0.0001727 | 0.28 | 0.075439 | 5 233 958.02 | 0x41...20f1 | |
| 2024.04.23 | 11:55:11 AM | sell | $13.99 | $0.0001727 | 0.00 | 0.07544 | 81 000.00 | 0x41...20f1 | |
| 2024.04.23 | 11:54:47 AM | sell | $5 174.20 | $0.000173 | 1.63 | 0.075443 | 29 910 000.00 | 0x17...bf04 | |
| 2024.04.23 | 11:54:47 AM | sell | $31.78 | $0.0001731 | 0.01 | 0.075445 | 183 589.65 | 0x17...bf04 | |
| 2024.04.23 | 11:16:35 AM | buy | $17.42 | $0.0001742 | 0.01 | 0.075478 | 100 031.81 | 0x0a...201a | |
| 2024.04.23 | 10:39:47 AM | buy | $11 116.13 | $0.0001742 | 3.49 | 0.075472 | 63 813 239.86 | 0x77...ea78 | |
| 2024.04.23 | 10:25:11 AM | buy | $567.13 | $0.0001737 | 0.18 | 0.075466 | 3 264 459.89 | 0xb3...1741 | |
| 2024.04.23 | 10:17:35 AM | buy | $17.46 | $0.0001735 | 0.01 | 0.075465 | 100 633.81 | 0xe0...206e | |
| 2024.04.23 | 10:16:23 AM | sell | $2.79 | $0.0001723 | 0.00 | 0.075433 | 16 200.00 | 0xe2...0185 | |
| 2024.04.23 | 10:16:23 AM | sell | $123.28 | $0.0001723 | 0.04 | 0.075433 | 715 646.52 | 0xe2...0185 | |
| 2024.04.23 | 10:10:47 AM | sell | $1 030.75 | $0.0001723 | 0.33 | 0.075433 | 5 982 000.00 | 0x8e...141f | |
| 2024.04.23 | 10:10:47 AM | sell | $2.13 | $0.0001723 | 0.00 | 0.075434 | 12 375.46 | 0x8e...141f | |
| 2024.04.23 | 10:03:59 AM | buy | $409.38 | $0.0001734 | 0.13 | 0.075466 | 2 361 282.01 | 0x61...54af | |
| 2024.04.23 | 9:50:23 AM | sell | $23.05 | $0.000172 | 0.01 | 0.075434 | 133 982.87 | 0xb3...9adb | |
| 2024.04.23 | 9:50:23 AM | sell | $381.09 | $0.000172 | 0.12 | 0.075434 | 2 215 555.33 | 0xb3...9adb | |
| 2024.04.23 | 9:43:47 AM | buy | $385.93 | $0.000173 | 0.12 | 0.075466 | 2 230 887.92 | 0xa4...4bdd |