- WhatToFarm
- Ethereum
- Uniswap
- FLOKI-WETH LPs
Info about FLOKI-WETH pair
- Pooled FLOKI:
- 67.8B
- Pooled WETH:
- $2,985.82
FLOKI/WETH price stats on Ethereum
As of January 22, 2025, the current price of FLOKI token on DEX Uniswap is $0.0001458. FLOKI price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $850,724.72. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $1,453,708,575.34. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $19,711,031.47. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $19,711,031.47.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 208 in the last 24 hours, 124 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $850,724.72 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000004417, captured at 9:59 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001458 today.
FLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:50:11 AM | buy | $295.67 | $0.0001458 | 0.08957 | 0.074417 | 2.03M | 0x9d...9f09 | |
| 01/22/2025 | 9:47:59 AM | buy | $49.48 | $0.0001457 | 0.01499 | 0.074417 | 339,439.38 | 0x7e...85a3 | |
| 01/22/2025 | 9:42:35 AM | sell | $1,011.54 | $0.0001449 | 0.3064 | 0.074391 | 6.98M | 0x9d...191d | |
| 01/22/2025 | 9:42:35 AM | sell | $0.6984 | $0.0001449 | 0.0002116 | 0.074391 | 4,818.48 | 0x9d...191d | |
| 01/22/2025 | 9:32:23 AM | buy | $29.49 | $0.000146 | 0.008921 | 0.074417 | 201,930.04 | 0xb6...c90a | |
| 01/22/2025 | 9:22:11 AM | sell | $2.13 | $0.0001447 | 0.0006468 | 0.074391 | 14,728.34 | 0x5f...b119 | |
| 01/22/2025 | 9:22:11 AM | sell | $228.4 | $0.0001447 | 0.06929 | 0.074391 | 1.58M | 0x5f...b119 | |
| 01/22/2025 | 9:16:59 AM | sell | $4.3 | $0.0001448 | 0.001304 | 0.074392 | 29,700 | 0x75...7c4d | |
| 01/22/2025 | 9:16:59 AM | sell | $787.46 | $0.0001447 | 0.2388 | 0.074392 | 5.44M | 0x75...7c4d | |
| 01/22/2025 | 8:37:35 AM | sell | $39.48 | $0.0001443 | 0.01202 | 0.074393 | 273,569.39 | 0x4d...bdb2 | |
| 01/22/2025 | 8:37:35 AM | sell | $1,582.77 | $0.0001443 | 0.4817 | 0.074393 | 10.97M | 0x4d...bdb2 | |
| 01/22/2025 | 8:35:11 AM | buy | $98.55 | $0.0001452 | 0.03 | 0.07442 | 678,684.55 | 0xaf...b8e1 | |
| 01/22/2025 | 8:32:47 AM | buy | $101.04 | $0.0001452 | 0.03075 | 0.07442 | 695,840.06 | 0x4e...4ea1 | |
| 01/22/2025 | 8:32:11 AM | sell | $14,404.28 | $0.0001445 | 4.38 | 0.0744 | 99.65M | 0x03...7ef2 | |
| 01/22/2025 | 8:32:11 AM | sell | $39.06 | $0.0001447 | 0.01189 | 0.074406 | 269,858.18 | 0x03...7ef2 | |
| 01/22/2025 | 8:13:59 AM | sell | $14,484.78 | $0.0001453 | 4.39 | 0.074413 | 99.65M | 0x7a...dcb7 | |
| 01/22/2025 | 8:13:59 AM | sell | $18.35 | $0.0001455 | 0.005573 | 0.074419 | 126,100.27 | 0x7a...dcb7 | |
| 01/22/2025 | 7:33:11 AM | buy | $565.3 | $0.0001469 | 0.1709 | 0.074446 | 3.85M | 0x35...4ca2 | |
| 01/22/2025 | 6:36:11 AM | buy | $72.43 | $0.0001469 | 0.02191 | 0.074445 | 492,852.58 | 0x23...46c8 | |
| 01/22/2025 | 6:32:35 AM | buy | $132.27 | $0.0001469 | 0.04001 | 0.074445 | 900,142.1 | 0xf7...37d8 |