WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.0002817
Price
0.079135 WETH
TVL
$26.3M
MKT CAP
$2.82B
5m
0.61%
1h
5.52%
4h
8.33%
24h
13.58%
Share
TXNS
2K
Buys
710
Sells
960
Volume
9M
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
46.64B
Pooled WETH:
$4,263.68

FLOKI/WETH price stats on Ethereum

As of November 21, 2024, the current price of FLOKI token on DEX Uniswap is $0.0002817. FLOKI price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $8,522,474.38. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $2,819,237,149.30. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $26,297,586.31. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $26,297,586.31.

The total transactions of FLOKI/WETH is 1670 in the last 24 hours, 710 of which are buy transactions, and 960 are sales transactions.

FLOKI/WETH pool has a trading volume of $8,522,474.38 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000009135, captured at 1:09 AM UTC.

The price of converting 1 FLOKI to USD is $0.0002817 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:08:23 AMbuy$48,997.11$0.000281715.880.079135173.92M
0x086...0312
0x11...2037
11/21/20241:08:11 AMbuy$297.72$0.00028060.096540.07911.06M
0x58C...F4B9
0x1b...5ce3
11/21/20241:07:35 AMbuy$524.26$0.00028060.170.07911.87M
0x9AC...153e
0xb4...57fd
11/21/20241:07:11 AMbuy$494.84$0.00028060.16040.0790991.76M
0xD01...9c90
0x14...2751
11/21/20241:06:47 AMbuy$5,489.95$0.00028051.780.07909519.57M
0xDBD...da4a
0x1c...6357
11/21/20241:06:47 AMbuy$154.23$0.00028060.050.079099549,594.14
0xC3d...78A1
0xbc...eefb
11/21/20241:06:35 AMbuy$103.96$0.00028030.03370.079091370,797.55
0xE7B...e0cC
0xa3...bc8d
11/21/20241:06:35 AMbuy$1,296.13$0.00028030.42020.079094.62M
0x566...e506
0xdb...b9ae
11/21/20241:06:35 AMbuy$297.03$0.00028030.096310.0790911.06M
0xb5D...E45e
0xc3...1103
11/21/20241:06:11 AMbuy$247.52$0.00028030.080260.079088883,069.88
0xdEf...83df
0x8b...76ff
11/21/20241:06:11 AMbuy$2,376.28$0.00028020.77050.0790878.48M
0xd54...Bb3f
0xda...56e2
11/21/20241:05:35 AMbuy$151.11$0.00028010.0490.079085539,325.51
0xDa1...D22C
0x63...8758
11/21/20241:04:23 AMbuy$15.41$0.00028010.0050.07908555,033.91
0x0f8...91Ff
0x05...022e
11/21/20241:04:11 AMbuy$1,960.59$0.00028010.63570.0790827M
0x796...4bBe
0x86...1eb0
11/21/20241:04:11 AMbuy$1,079.39$0.00028010.350.0790843.85M
0xA4d...3e61
0xda...531e
11/21/20241:03:59 AMbuy$3.96$0.000280.0012840.07908114,141.42
0x1E3...46D4
0xa9...0581
11/21/20241:03:35 AMbuy$933.41$0.000280.30260.079083.33M
0x69d...12d3
0x77...95ba
11/21/20241:02:47 AMbuy$49.5$0.000280.016050.079079176,793.77
0xD20...6B9b
0x2e...fd64
11/21/20241:02:23 AMbuy$49.03$0.000280.01590.079079175,119.71
0x6Ba...8F7B
0x60...577f
11/21/20241:01:35 AMbuy$148.23$0.000280.048060.079079529,395.84
0xc73...8dc0
0xf7...aa49