WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002655
Price
0.089961 WETH
TVL
$7.95M
MKT CAP
$265.5M
5m
0%
1h
0.99%
4h
-1.61%
24h
-4.81%
Share
TXNS
250
Buys
22
Sells
228
Volume
172K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
150.07B
Pooled WETH:
$1,490.51

FLOKI/WETH price stats on Ethereum

As of September 29, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002655. FLOKI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $172,481.45. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $265,525,606.80. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $7,945,884.49. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $7,945,884.49.

The total transactions of FLOKI/WETH is 250 in the last 24 hours, 22 of which are buy transactions, and 228 are sales transactions.

FLOKI/WETH pool has a trading volume of $172,481.45 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.000000009961, captured at 4:27 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002655 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:40:35 AMbuy$29.32$0.000026550.010990.0899611.1M
0x7D3...15d4
0x75...6c43
09/29/20263:27:59 AMbuy$7.97$0.000026540.0029930.089961300,527.04
0x0A1...9d35
0x90...db54
09/29/20263:20:59 AMbuy$2,131.55$0.000026490.80090.08995680.44M
0x028...C3d3
0xe7...ee86
09/29/20262:47:47 AMsell$0.253$0.000026320.00009510.0898919,614.82
0x6eD...FB9f
0xbc...2b37
09/29/20262:47:47 AMsell$93.44$0.000026320.035110.0898913.55M
0x6eD...FB9f
0xbc...2b37
09/29/20262:41:23 AMsell$0.07917$0.000026290.000029790.0898923,011.54
0x6eD...FB9f
0x9d...858c
09/29/20262:41:23 AMsell$93.34$0.000026290.035110.0898913.55M
0x6eD...FB9f
0x9d...858c
09/29/20262:33:47 AMsell$3.17$0.000026250.0011970.089892121,060.48
0xd1B...Be90
0x6d...1c79
09/29/20262:33:47 AMsell$29.19$0.000026250.0110.0898921.11M
0xd1B...Be90
0x6d...1c79
09/29/20262:11:23 AMsell$1,175.3$0.000026290.44230.08989544.7M
0xf4B...B905
0xd6...1114
09/29/20262:11:23 AMsell$3.57$0.000026290.0013440.089898135,802.18
0xf4B...B905
0xd6...1114
09/29/20261:32:11 AMsell$3.19$0.000026350.0011990.089904121,101.03
0xBee...b006
0x82...8427
09/29/20261:32:11 AMsell$3.19$0.000026360.0011990.08991120,995.42
0x25f...d5a1
0xf0...176c
09/29/20261:32:11 AMsell$1,178.7$0.000026350.4430.08990744.72M
0x25f...d5a1
0xf0...176c
09/29/20261:32:11 AMsell$1,320.96$0.000026340.49650.08990150.15M
0xBee...b006
0x82...8427
09/29/20261:30:11 AMsell$3.55$0.000026360.0013370.089916134,842.54
0x1e9...2E37
0x90...50ae
09/29/20261:30:11 AMsell$1,177.39$0.000026350.44290.08991344.68M
0x1e9...2E37
0x90...50ae
09/29/20261:28:11 AMsell$1,179.37$0.000026430.44280.08992644.61M
0x25f...d5a1
0xb8...75fe
09/29/20261:28:11 AMsell$3.26$0.000026440.0012270.089929123,609.53
0x25f...d5a1
0xb8...75fe
09/29/20261:28:11 AMsell$1,315.46$0.000026410.49390.08991949.79M
0xbeE...B008
0x1c...8d85