WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002132
Price
0.089549 WETH
TVL
$6.53M
MKT CAP
$213.2M
5m
0%
1h
0%
4h
0.56%
24h
-1.21%
Share
TXNS
79
Buys
17
Sells
62
Volume
23K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
153.54B
Pooled WETH:
$1,461.77

FLOKI/WETH price stats on Ethereum

As of November 8, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002132. FLOKI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $22,782.07. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $213,245,743.78. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $6,528,635.16. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $6,528,635.16.

The total transactions of FLOKI/WETH is 79 in the last 24 hours, 17 of which are buy transactions, and 62 are sales transactions.

FLOKI/WETH pool has a trading volume of $22,782.07 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.000000009549, captured at 5:05 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002132 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:01:35 AMbuy$0.2652$0.000021320.00011870.08954912,440.33
0xA5a...A142
0xbf...ccb7
11/08/20262:40:47 AMsell$0.01113$0.000021160.0549930.089493526.01
0xf97...B9ce
0xd9...fcec
11/08/20262:40:47 AMsell$207.61$0.000021160.093130.0894929.81M
0xf97...B9ce
0xd9...fcec
11/08/20261:53:47 AMbuy$2.49$0.000021310.0011160.08955116,891.52
0x55D...6327
0xe8...8c09
11/08/20261:08:23 AMsell$1.64$0.00002120.00073750.08949377,693.39
0xabb...cd10
0x66...4ccd
11/08/20261:08:23 AMsell$1.47$0.00002120.00066020.08949369,550.95
0xabb...cd10
0x66...4ccd
11/08/202612:31:59 AMsell$16.02$0.000021220.007170.089496755,018.11
0x97B...E411
0xf1...b370
11/08/202612:31:59 AMsell$544.94$0.000021210.24380.08949425.68M
0x97B...E411
0xf1...b370
11/08/202612:30:47 AMbuy$46.89$0.000021350.020980.0895532.2M
0x3D7...f4E8
0xf3...0f98
11/08/202612:30:11 AMsell$5,882.73$0.000021262.630.089513276.61M
0x138...F5A3
0x97...ee34
11/08/202612:30:11 AMsell$0.1069$0.00002130.000047820.089535,017.82
0x138...F5A3
0x97...ee34
11/08/202612:04:23 AMsell$39.49$0.000021310.017650.089531.85M
0xc85...B723
0xe7...0959
11/08/202612:04:23 AMsell$0.4949$0.000021310.00022130.0895323,221.84
0xc85...B723
0xe7...0959
11/07/202611:56:11 PMbuy$153.7$0.000021440.068730.0895877.17M
0x2C7...fA03
0x45...6a36
11/07/202611:50:59 PMbuy$29.9$0.000021440.013360.0895871.39M
0x9A3...DFBf
0x25...c0ed
11/07/202611:47:59 PMsell$0.2794$0.000021310.00012490.08952913,108.93
0xf9b...F50d
0x2e...3b54
11/07/202611:47:59 PMsell$0.7933$0.000021310.00035470.08952937,221.03
0xf9b...F50d
0x2e...3b54
11/07/202611:37:59 PMsell$103.06$0.000021290.046130.0895294.84M
0x433...cC45
0xba...6a60
11/07/202611:37:59 PMsell$0.6573$0.000021290.00029420.0895330,871.56
0x433...cC45
0xba...6a60
11/07/202610:57:23 PMbuy$24.53$0.00002140.010990.0895871.15M
0xf4f...c4dC
0x15...ddf3