WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00009442
Price
0.073458 WETH
TVL
$14.5M
MKT CAP
$941.7M
5m
0%
1h
-0.05%
4h
0.94%
24h
1.35%
Share
TXNS
60
Buys
42
Sells
18
Volume
57K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
76.99B
Pooled WETH:
$2,655.39

FLOKI/WETH price stats on Ethereum

As of February 22, 2025, the current price of FLOKI token on DEX Uniswap is $0.00009442. FLOKI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $57,012.99. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $941,726,592.27. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $14,499,800.79. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $14,499,800.79.

The total transactions of FLOKI/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

FLOKI/WETH pool has a trading volume of $57,012.99 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000003458, captured at 1:44 PM UTC.

The price of converting 1 FLOKI to USD is $0.00009442 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:35:11 PMbuy$2,392.94$0.000094420.87640.07345825.34M
0x330...009E
0xea...abe4
02/22/20251:21:59 PMbuy$560.7$0.000094550.2050.0734575.93M
0x8A0...dD05
0xb9...9937
02/22/20251:18:11 PMbuy$1,932.51$0.000094520.70650.07345520.44M
0xF1a...7cd9
0xae...cf71
02/22/20251:12:23 PMbuy$2,366.13$0.000094460.8650.07345325.05M
0x9D7...1Fd4
0xd9...ccb5
02/22/202512:00:11 PMbuy$2,305.16$0.000094470.84210.07345124.4M
0x100...601a
0xf9...74db
02/22/202511:20:47 AMsell$20.57$0.000093860.0075190.073429219,223.4
0x809...7889
0x72...8ed3
02/22/202511:20:47 AMsell$0.2555$0.000093860.000093380.0734292,722.82
0x809...7889
0x72...8ed3
02/22/202511:19:35 AMsell$8.81$0.000093870.0032210.07342993,921.55
0x650...a18E
0x04...a025
02/22/202511:19:35 AMsell$94.38$0.000093870.034480.0734291.01M
0x650...a18E
0x04...a025
02/22/202510:26:23 AMbuy$58.66$0.000094650.021380.07345619,806.79
0xFbA...c32f
0x21...574d
02/22/202510:20:59 AMsell$8.67$0.000094070.0031650.07343292,207.51
0xd9C...7429
0x30...0adc
02/22/202510:20:59 AMsell$3,202.66$0.000094021.160.07343134.06M
0xd9C...7429
0x30...0adc
02/22/202510:17:35 AMsell$3,204.09$0.00009411.160.07343434.05M
0xd9C...7429
0x75...9f95
02/22/202510:17:35 AMsell$8.12$0.000094150.0029630.07343586,248.2
0xd9C...7429
0x75...9f95
02/22/202510:16:59 AMsell$8.67$0.000094210.0031650.07343892,064.92
0x866...0008
0xac...6a23
02/22/202510:16:59 AMsell$2,999.44$0.000094181.090.07343731.85M
0x866...0008
0xac...6a23
02/22/202510:12:47 AMsell$28.37$0.000094280.010350.073441300,959.84
0xd9C...7429
0x34...01cc
02/22/202510:12:47 AMsell$3,203.61$0.000094231.160.0734434M
0xd9C...7429
0x34...01cc
02/22/202510:10:59 AMsell$10,492.44$0.000094413.830.073446111.13M
0xd9C...7429
0x22...3e6a
02/22/202510:10:59 AMsell$9.78$0.000094550.003570.073451103,427.39
0xd9C...7429
0x22...3e6a