WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00006866
Price
0.073887 WETH
TVL
$9.99M
MKT CAP
$684.6M
5m
0%
1h
0.99%
4h
2.92%
24h
-4.66%
Share
TXNS
272
Buys
196
Sells
76
Volume
454K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
72.98B
Pooled WETH:
$2,828.71

FLOKI/WETH price stats on Ethereum

As of April 24, 2025, the current price of FLOKI token on DEX Uniswap is $0.00006866. FLOKI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $453,699.97. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $684,556,731.89. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $9,991,733.55. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $9,991,733.55.

The total transactions of FLOKI/WETH is 272 in the last 24 hours, 196 of which are buy transactions, and 76 are sales transactions.

FLOKI/WETH pool has a trading volume of $453,699.97 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000003887, captured at 2:27 PM UTC.

The price of converting 1 FLOKI to USD is $0.00006866 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20252:12:59 PMbuy$113.99$0.000068660.064540.0738871.66M
0x9F5...7A7F
0xda...b7f2
04/24/20252:01:59 PMbuy$5,606.18$0.000067993.20.07388382.44M
0x109...6288
0xab...f928
04/24/20251:52:47 PMsell$0.001844$0.000067470.0510530.07385527.32
0xD5d...21bB
0x03...0270
04/24/20251:52:47 PMsell$11.84$0.000067470.0067660.073855175,506.29
0xD5d...21bB
0x03...0270
04/24/20251:49:59 PMbuy$4,407.94$0.000067812.510.07387565M
0xd9C...7429
0x4e...67fc
04/24/20251:45:47 PMsell$44.12$0.000067690.025090.073848651,910.47
0xD5d...21bB
0x01...373b
04/24/20251:45:47 PMsell$0.00186$0.000067680.0510570.07384827.48
0xD5d...21bB
0x01...373b
04/24/20251:12:23 PMbuy$6,386.54$0.000067983.630.07386693.94M
0xb18...6E8f
0x43...0c23
04/24/20251:12:23 PMbuy$5,457.73$0.000067823.10.07385780.47M
0x5B4...EFd1
0x29...615b
04/24/202512:55:59 PMbuy$4,166.43$0.000067422.370.0738561.79M
0xaF1...667C
0xe6...79c6
04/24/202512:45:47 PMsell$350.98$0.000066990.20030.0738245.24M
0xEc9...Ab78
0x4e...f1d6
04/24/202512:45:47 PMsell$44.98$0.0000670.025670.073824671,377.32
0xEc9...Ab78
0x4e...f1d6
04/24/202512:38:11 PMbuy$3,193.71$0.000067381.820.07384547.4M
0xd9C...7429
0x5f...e3ee
04/24/202511:01:35 AMbuy$38.46$0.000067180.0220.073842572,527.84
0x787...7480
0xa4...fbbf
04/24/202510:29:59 AMbuy$3,193.98$0.000066941.830.0738447.71M
0x100...601a
0xcf...694d
04/24/202510:29:23 AMbuy$1,753.92$0.0000668810.07383626.22M
0xE86...1454
0xa6...2bde
04/24/202510:23:23 AMbuy$2,393.88$0.000066821.370.07383235.82M
0xd9C...7429
0xa5...8743
04/24/202510:22:47 AMbuy$1,753.18$0.0000667110.07382926.28M
0x109...6288
0x2b...3bad
04/24/202510:22:23 AMbuy$2,183.76$0.000066641.250.07382632.77M
0xE86...1454
0x19...9332
04/24/20259:04:35 AMsell$2,096.24$0.000065931.20.07380331.79M
0x1a5...5A9a
0x10...f9d4