WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002198
Price
0.089738 WETH
TVL
$6.64M
MKT CAP
$219.8M
5m
0%
1h
0%
4h
-1.37%
24h
9.71%
Share
TXNS
160
Buys
24
Sells
136
Volume
180K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
151.38B
Pooled WETH:
$1,469.75

FLOKI/WETH price stats on Ethereum

As of August 20, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002198. FLOKI price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $180,142.37. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $219,839,692.51. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $6,635,916.34. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $6,635,916.34.

The total transactions of FLOKI/WETH is 160 in the last 24 hours, 24 of which are buy transactions, and 136 are sales transactions.

FLOKI/WETH pool has a trading volume of $180,142.37 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.000000009738, captured at 2:24 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002198 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:14:47 AMbuy$4.51$0.000021980.0019990.089738205,343.02
0xffC...2Ea7
0x31...dbc2
08/20/202612:55:23 AMsell$32.57$0.000021920.014380.0896791.49M
0x8F4...FcCe
0xef...db2f
08/20/202612:55:23 AMsell$3.57$0.000021920.0015780.08968163,064.68
0x8F4...FcCe
0xef...db2f
08/20/202612:48:47 AMsell$1,324.65$0.000021990.5830.08968360.21M
0xbeE...0009
0xe0...d95b
08/20/202612:48:47 AMsell$2.93$0.0000220.001290.089687133,188.56
0xbeE...0009
0xe0...d95b
08/20/202612:40:11 AMsell$2.93$0.000022010.0012930.089694133,398.04
0xbeE...0009
0xc1...e049
08/20/202612:40:11 AMsell$1,082.35$0.0000220.47660.0896949.18M
0xbeE...0009
0xc1...e049
08/20/202612:39:11 AMsell$1,083.24$0.000021990.47760.08969749.26M
0xBEE...7014
0xde...ac04
08/20/202612:39:11 AMsell$2.9$0.000021990.001280.0897132,028.44
0xBEE...7014
0xde...ac04
08/20/202612:16:11 AMsell$0.4016$0.000021920.00017770.08970618,316.64
0xBEE...7014
0x4d...4f4a
08/20/202612:16:11 AMsell$1,068.59$0.000021910.4730.08970348.75M
0xBEE...7014
0x4d...4f4a
08/20/202612:10:59 AMsell$148.27$0.000021920.065650.0897076.76M
0x575...3833
0x12...7c38
08/20/202612:10:59 AMsell$2.97$0.000021920.0013180.089707135,829.35
0x575...3833
0x12...7c38
08/19/202611:47:11 PMsell$3.3$0.000021890.0014640.089713150,773.79
0xBEE...7014
0xed...8a5d
08/19/202611:47:11 PMsell$1,097.77$0.000021880.4870.0897150.16M
0xBEE...7014
0xed...8a5d
08/19/202611:46:11 PMsell$1,219.36$0.00002190.5410.08971755.67M
0xbeE...B008
0xf1...d53a
08/19/202611:46:11 PMsell$0.04263$0.00002190.000018910.0897211,946.17
0xbeE...B008
0xf1...d53a
08/19/202611:24:23 PMsell$6.15$0.000021830.0027390.089721281,770.7
0x5e2...d791
0x8f...d73d
08/19/202611:24:23 PMsell$15.69$0.000021830.0069860.089721718,643.28
0x5e2...d791
0x8f...d73d
08/19/202611:15:23 PMbuy$9.81$0.000021960.0043720.089779447,100.78
0x196...eE77
0x27...8b8a