WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002065
Price
0.08969 WETH
TVL
$6.3M
MKT CAP
$206.5M
5m
0%
1h
0%
4h
-0.48%
24h
-3.03%
Share
TXNS
110
Buys
48
Sells
62
Volume
77K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
151.97B
Pooled WETH:
$1,477

FLOKI/WETH price stats on Ethereum

As of November 9, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002065. FLOKI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $76,684.68. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $206,525,482.85. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $6,295,910.69. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $6,295,910.69.

The total transactions of FLOKI/WETH is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.

FLOKI/WETH pool has a trading volume of $76,684.68 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000000969, captured at 7:53 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002065 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:06:35 AMsell$45.84$0.000020650.021510.089692.22M
0x378...5AB1
0xe4...bcdb
11/09/20266:06:35 AMsell$0.03169$0.000020650.000014870.089691,534.77
0x378...5AB1
0xe4...bcdb
11/09/20265:23:35 AMsell$11.71$0.000020670.0054910.08969566,731.24
0x329...Ece8
0xcc...4512
11/09/20265:23:35 AMsell$0.02247$0.000020670.000010530.089691,086.75
0x329...Ece8
0xcc...4512
11/09/20265:16:59 AMsell$8.3$0.000020690.0038880.08969401,292.5
0xC2C...E5C0
0xb7...2916
11/09/20265:16:59 AMsell$0.01101$0.000020690.0551560.08969532.14
0xC2C...E5C0
0xb7...2916
11/09/20264:55:23 AMsell$4.06$0.000020680.0019040.08969196,497.89
0x352...5249
0xd6...c72e
11/09/20264:55:23 AMsell$6.04$0.000020680.002830.08969292,131.49
0x352...5249
0xd6...c72e
11/09/20264:22:23 AMbuy$11.89$0.000020870.0055580.089748570,146.99
0x329...Ece8
0x55...4207
11/09/20262:55:11 AMbuy$2,245.49$0.000020931.040.089741107.26M
0xF2F...6998
0xf4...beb7
11/09/20262:09:35 AMsell$7.8$0.000020750.0036380.089676376,047.95
0xfF3...5eEb
0x4a...d772
11/09/20262:09:35 AMsell$7.53$0.000020750.0035130.089676363,056.55
0xfF3...5eEb
0x4a...d772
11/09/20261:47:59 AMbuy$2,694.88$0.00002081.260.089726129.55M
0xF2F...6998
0x57...ae9e
11/09/20261:25:23 AMbuy$98$0.000020730.045920.0897184.73M
0x982...4Fa9
0x86...f3a3
11/09/20261:22:11 AMsell$121.82$0.000020580.057160.089665.92M
0xEeb...cED4
0x50...725e
11/09/20261:22:11 AMsell$102.65$0.000020580.048160.0896594.99M
0xEeb...cED4
0x50...725e
11/09/20261:20:59 AMbuy$3,011.22$0.00002071.410.089709145.47M
0x546...9FeB
0x90...e387
11/09/20261:03:35 AMbuy$3,026.27$0.000020761.410.089691145.75M
0x546...9FeB
0xf6...b142
11/09/20261:02:47 AMbuy$186.38$0.000020730.087020.0896818.99M
0x5B4...EFd1
0xd0...9a40
11/09/202612:56:11 AMbuy$1,982.31$0.00002070.92610.08967495.72M
0xDEB...a891
0x70...3ee0