WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002059
Price
0.071103 WETH
TVL
$5.84M
MKT CAP
$206M
5m
0%
1h
0.31%
4h
0.28%
24h
-0.02%
Share
TXNS
65
Buys
31
Sells
34
Volume
17K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
142.19B
Pooled WETH:
$1,563.8

FLOKI/WETH price stats on Ethereum

As of August 5, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002059. FLOKI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $17,272.17. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $205,974,616.89. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $5,839,795.36. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $5,839,795.36.

The total transactions of FLOKI/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

FLOKI/WETH pool has a trading volume of $17,272.17 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001103, captured at 11:05 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002059 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:00:11 AMbuy$6.96$0.000020590.0037280.071103338,035.71
0x75c...714F
0x75...a7bc
08/05/202610:55:23 AMsell$2.38$0.000020460.0012770.071096116,495.03
0xA26...dAD9
0x09...a5b7
08/05/202610:55:23 AMsell$82.97$0.000020460.044460.0710964.05M
0xA26...dAD9
0x09...a5b7
08/05/202610:05:47 AMsell$1.41$0.000020530.00075750.07109769,044.55
0xbeE...B008
0x6f...d46c
08/05/202610:05:47 AMsell$883.04$0.000020520.47180.07109643.02M
0xbeE...B008
0x6f...d46c
08/05/20269:33:11 AMsell$523.65$0.000020530.27970.07109725.5M
0x028...C3d3
0xbc...620d
08/05/20269:33:11 AMsell$0.0553$0.000020540.000029540.0710972,691.9
0x028...C3d3
0xbc...620d
08/05/20266:57:59 AMsell$20.37$0.000020490.010910.071097994,009
0x385...6B4B
0xd5...1a79
08/05/20266:57:59 AMsell$6.23$0.000020490.0033370.071097304,092.49
0x385...6B4B
0xd5...1a79
08/05/20265:46:47 AMbuy$149.23$0.000020670.07970.0711047.22M
0x2Ac...B404
0x02...caac
08/05/20265:37:11 AMbuy$9.96$0.000020660.0053240.071104482,211.31
0x6AB...0FEf
0x34...3fbc
08/05/20264:53:11 AMbuy$686.07$0.000020580.36780.07110333.33M
0x83e...57CC
0x1a...599a
08/05/20264:46:11 AMbuy$1,275.55$0.000020580.68350.07110361.96M
0x6E3...D28b
0xd1...8d96
08/05/20264:39:23 AMbuy$189.85$0.000020570.10170.0711029.23M
0x63a...49Fb
0xb8...5240
08/05/20264:35:23 AMbuy$3.68$0.000020590.0019740.071102179,092.68
0x36F...DfCC
0x86...0bf5
08/05/20263:58:59 AMsell$6.99$0.000020450.0037490.071095342,109.41
0x139...1664
0x07...8591
08/05/20263:58:59 AMsell$4.76$0.000020450.002550.071095232,709.75
0x139...1664
0x07...8591
08/05/20263:39:11 AMbuy$4.81$0.000020560.0025810.071102234,112.32
0xe27...FFE5
0x6c...9670
08/05/20263:34:23 AMbuy$11.65$0.000020560.0062510.071102567,048.32
0x73b...5d5b
0x88...7247
08/05/20263:33:23 AMbuy$2.71$0.000020550.0014550.071102132,007.53
0xe27...FFE5
0xf0...2a1c