WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00001868
Price
0.07102 WETH
TVL
$5.54M
MKT CAP
$186.9M
5m
0%
1h
0.25%
4h
2.01%
24h
-1.71%
Share
TXNS
104
Buys
48
Sells
56
Volume
94K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
148.38B
Pooled WETH:
$1,513.17

FLOKI/WETH price stats on Ethereum

As of November 15, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00001868. FLOKI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $94,233.22. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $186,899,799.61. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $5,540,990.90. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $5,540,990.90.

The total transactions of FLOKI/WETH is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.

FLOKI/WETH pool has a trading volume of $94,233.22 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.0000000102, captured at 2:30 PM UTC.

The price of converting 1 FLOKI to USD is $0.00001868 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:00:11 PMbuy$5,629.48$0.000018683.070.07102301.2M
0xF1a...7cd9
0xee...c137
11/15/20262:00:11 PMsell$41.91$0.000018540.022890.0710122.26M
0xA6c...1913
0xc2...6c8d
11/15/20262:00:11 PMsell$34.58$0.000018540.018880.0710121.87M
0xA6c...1913
0xc2...6c8d
11/15/20261:48:35 PMbuy$2.89$0.000018650.001580.071018155,116.67
0x000...002d
0x4f...f3f9
11/15/20261:42:59 PMbuy$745.32$0.000018640.40710.07101839.98M
0x8Bb...0AFE
0xe9...e7cb
11/15/20261:16:47 PMbuy$521.06$0.000018670.28390.07101827.9M
0x546...9FeB
0xfe...7d96
11/15/20261:14:59 PMbuy$559.06$0.000018660.30480.07101729.96M
0x541...7807
0x61...9db1
11/15/20261:14:23 PMbuy$727.37$0.000018660.39640.07101738.98M
0x8Bb...0AFE
0xce...4112
11/15/20261:01:11 PMbuy$557.84$0.000018660.30390.07101629.89M
0x541...7807
0x30...f207
11/15/20261:00:47 PMbuy$1,101.87$0.000018640.60050.07101659.1M
0xaaa...b916
0x2f...9c9d
11/15/202612:54:59 PMbuy$520.43$0.00001860.28390.07101527.97M
0x546...9FeB
0xa8...cae2
11/15/202612:28:59 PMbuy$3,117.36$0.000018551.70.071014168.02M
0x546...9FeB
0xe6...2363
11/15/202612:26:59 PMbuy$519.91$0.000018540.28390.07101228.04M
0x546...9FeB
0x37...99f2
11/15/202612:25:47 PMbuy$520.64$0.000018560.28390.07101228.05M
0x546...9FeB
0x89...cf89
11/15/202612:25:35 PMbuy$520.67$0.000018550.28390.07101228.06M
0x546...9FeB
0x25...887a
11/15/202612:23:35 PMbuy$956.63$0.000018510.52250.07101151.66M
0x8Bb...0AFE
0xe1...f24c
11/15/202612:22:47 PMbuy$1,213.59$0.000018490.66310.0710165.61M
0x8Bb...0AFE
0xdf...7dec
11/15/202612:22:35 PMbuy$1,237.96$0.000018480.67620.07100966.96M
0x8Bb...0AFE
0xa6...18cf
11/15/202612:20:23 PMbuy$0.09105$0.000018470.000049750.0710094,928.75
0xD38...14aE
0x81...ad8c
11/15/202612:13:35 PMsell$0.002587$0.000018320.0514170.071003141.24
0x329...Ece8
0xcd...5fa7