Info about FLOKI-WETH pair
- Pooled FLOKI:
- 85.27B
- Pooled WETH:
- $2,497.55
FLOKI/WETH price stats on Ethereum
As of July 30, 2025, the current price of FLOKI token on DEX Uniswap V2 is $0.0001116. FLOKI price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $527,380.71. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $1,114,366,421.19. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $19,003,301.47. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $19,003,301.47.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 210 in the last 24 hours, 166 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $527,380.71 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000002935, captured at 2:52 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001116 today.
FLOKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:51:59 PM | buy | $7,406.22 | $0.0001116 | 1.94 | 0.072935 | 66.31M | 0xc8...6394 | |
07/30/2025 | 2:51:35 PM | buy | $6,670.45 | $0.0001115 | 1.75 | 0.072931 | 59.81M | 0xd5...5fc3 | |
07/30/2025 | 2:51:35 PM | buy | $4,726.18 | $0.0001113 | 1.24 | 0.072927 | 42.43M | 0x0d...e7e0 | |
07/30/2025 | 2:48:59 PM | buy | $5,625.72 | $0.0001108 | 1.48 | 0.072924 | 50.77M | 0x3f...4cc7 | |
07/30/2025 | 2:48:23 PM | buy | $7,216.4 | $0.0001106 | 1.9 | 0.07292 | 65.21M | 0x8b...86d7 | |
07/30/2025 | 2:46:35 PM | buy | $6,683.44 | $0.0001104 | 1.76 | 0.072916 | 60.49M | 0xc5...7ad9 | |
07/30/2025 | 2:45:11 PM | buy | $5,627.26 | $0.0001102 | 1.48 | 0.072912 | 51.04M | 0x25...9710 | |
07/30/2025 | 2:40:59 PM | buy | $5,998.1 | $0.0001101 | 1.58 | 0.072908 | 54.47M | 0xf6...250a | |
07/30/2025 | 2:36:47 PM | buy | $5.65 | $0.00011 | 0.001494 | 0.072907 | 51,391.01 | 0x65...a08d | |
07/30/2025 | 2:23:59 PM | buy | $77.16 | $0.0001097 | 0.02043 | 0.072907 | 702,878.35 | 0x56...35e6 | |
07/30/2025 | 2:21:47 PM | buy | $5,515.01 | $0.0001096 | 1.46 | 0.072905 | 50.31M | 0xb3...86c8 | |
07/30/2025 | 2:21:11 PM | buy | $66.88 | $0.0001095 | 0.01772 | 0.072903 | 610,518.13 | 0xbc...2c23 | |
07/30/2025 | 2:00:59 PM | buy | $58.69 | $0.0001092 | 0.0156 | 0.072903 | 537,266.28 | 0xd5...cc98 | |
07/30/2025 | 1:41:59 PM | buy | $3.7 | $0.0001092 | 0.000984 | 0.072903 | 33,889.2 | 0xdb...9e2a | |
07/30/2025 | 1:32:59 PM | buy | $5.32 | $0.0001092 | 0.001413 | 0.072903 | 48,677.23 | 0x3c...0abb | |
07/30/2025 | 1:28:47 PM | sell | $1,409.45 | $0.0001087 | 0.3741 | 0.072886 | 12.96M | 0xfb...89c9 | |
07/30/2025 | 1:28:47 PM | sell | $2.34 | $0.0001087 | 0.0006236 | 0.072887 | 21,600 | 0xfb...89c9 | |
07/30/2025 | 1:26:35 PM | sell | $2.67 | $0.0001087 | 0.0007113 | 0.072887 | 24,635.5 | 0x55...5211 | |
07/30/2025 | 1:26:35 PM | sell | $867.56 | $0.0001087 | 0.2302 | 0.072887 | 7.98M | 0x55...5211 | |
07/30/2025 | 1:23:59 PM | sell | $1.08 | $0.0001088 | 0.0002865 | 0.072888 | 9,921.01 | 0x2b...5ae8 |