Info about FLOKI-WETH pair
- Pooled FLOKI:
- 100.35B
- Pooled WETH:
- $2,145.86
FLOKI/WETH price stats on Ethereum
As of October 10, 2025, the current price of FLOKI token on DEX Uniswap V2 is $0.00009419. FLOKI price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $235,776.28. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $941,986,505.42. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $18,881,579.27. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $18,881,579.27.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 282 in the last 24 hours, 46 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $235,776.28 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000002143, captured at 3:49 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00009419 today.
FLOKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 3:46:11 AM | buy | $4,263.98 | $0.00009419 | 0.9704 | 0.072143 | 45.27M | 0xbc...8e1a | |
10/10/2025 | 3:35:11 AM | buy | $2,387.43 | $0.00009413 | 0.5433 | 0.072142 | 25.36M | 0x36...b784 | |
10/10/2025 | 3:17:11 AM | sell | $0.05349 | $0.00009261 | 0.00001229 | 0.072128 | 577.63 | 0xb6...a94a | |
10/10/2025 | 3:17:11 AM | sell | $19.95 | $0.00009261 | 0.004586 | 0.072128 | 215,451.1 | 0xb6...a94a | |
10/10/2025 | 3:15:47 AM | sell | $0.05415 | $0.00009261 | 0.00001244 | 0.072128 | 584.73 | 0xfe...c2ad | |
10/10/2025 | 3:15:47 AM | sell | $19.75 | $0.00009261 | 0.004541 | 0.072128 | 213,296.59 | 0xfe...c2ad | |
10/10/2025 | 3:12:47 AM | sell | $19.99 | $0.00009261 | 0.004596 | 0.072128 | 215,917.7 | 0xf6...279b | |
10/10/2025 | 3:12:47 AM | sell | $0.06521 | $0.00009261 | 0.00001499 | 0.072128 | 704.16 | 0xf6...279b | |
10/10/2025 | 2:05:35 AM | sell | $24.17 | $0.00009297 | 0.005535 | 0.072128 | 260,019.87 | 0x3a...a7b4 | |
10/10/2025 | 2:05:35 AM | sell | $3.25 | $0.00009297 | 0.000745 | 0.072129 | 34,993.53 | 0x3a...a7b4 | |
10/10/2025 | 1:44:47 AM | buy | $4.28 | $0.00009364 | 0.0009796 | 0.072141 | 45,740.56 | 0xbe...cab9 | |
10/10/2025 | 1:40:23 AM | buy | $6.51 | $0.00009369 | 0.00149 | 0.072141 | 69,586.39 | 0x20...7af0 | |
10/10/2025 | 1:08:11 AM | buy | $4.43 | $0.00009412 | 0.001008 | 0.072141 | 47,098.1 | 0x1c...a527 | |
10/10/2025 | 1:03:59 AM | sell | $1,192.84 | $0.00009348 | 0.2716 | 0.072129 | 12.76M | 0x82...5d9e | |
10/10/2025 | 1:03:59 AM | sell | $0.3202 | $0.00009349 | 0.00007293 | 0.072129 | 3,425.05 | 0x82...5d9e | |
10/09/2025 | 11:43:23 PM | sell | $118.11 | $0.00009339 | 0.02693 | 0.072129 | 1.26M | 0x57...6369 | |
10/09/2025 | 11:43:23 PM | sell | $0.05789 | $0.00009339 | 0.0000132 | 0.072129 | 619.93 | 0x57...6369 | |
10/09/2025 | 11:29:35 PM | sell | $21.25 | $0.00009283 | 0.004874 | 0.072129 | 228,915.61 | 0x29...d040 | |
10/09/2025 | 11:29:35 PM | sell | $25.06 | $0.00009283 | 0.005749 | 0.072129 | 270,000 | 0x29...d040 | |
10/09/2025 | 11:18:23 PM | sell | $0.4002 | $0.00009357 | 0.00009125 | 0.072133 | 4,276.77 | 0xeb...7fe0 |