WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002725
Price
0.071361 WETH
TVL
$6.96M
MKT CAP
$272.5M
5m
0%
1h
0.52%
4h
0.12%
24h
0.64%
Share
TXNS
33
Buys
13
Sells
20
Volume
12K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
127.29B
Pooled WETH:
$1,738.84

FLOKI/WETH price stats on Ethereum

As of May 29, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002725. FLOKI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,066.12. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $272,537,177.89. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $6,959,169.92. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $6,959,169.92.

The total transactions of FLOKI/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

FLOKI/WETH pool has a trading volume of $12,066.12 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001361, captured at 3:45 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002725 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:03:11 PMsell$3.82$0.000027250.001910.071361140,284.25
0x8e3...85C9
0x28...345f
05/29/20263:03:11 PMsell$6.25$0.000027250.0031260.071361229,551.8
0x8e3...85C9
0x28...345f
05/29/20262:41:35 PMsell$3.67$0.000027070.0018490.071363135,599.47
0xbee...e013
0x83...bc11
05/29/20262:41:35 PMsell$2,293.68$0.000027051.150.07136284.76M
0xbee...e013
0x83...bc11
05/29/20262:32:23 PMsell$0.4419$0.000027110.00022250.07136416,302.31
0xBEe...1005
0xee...39b2
05/29/20262:32:23 PMsell$1,357$0.00002710.68310.07136450.07M
0xBEe...1005
0xee...39b2
05/29/20261:22:23 PMsell$3.36$0.000027220.0016850.071364123,514.15
0xA42...24D3
0xba...9816
05/29/20261:22:23 PMsell$163.85$0.000027210.082160.0713646.02M
0xA42...24D3
0xba...9816
05/29/20269:35:47 AMbuy$1,003.08$0.000027590.49890.07137236.35M
0xbEe...8004
0xa7...a2c1
05/29/20268:59:59 AMbuy$109.11$0.00002750.054440.0713723.97M
0xDe6...2c9D
0xb5...6646
05/29/20265:55:35 AMbuy$149.61$0.000027590.074390.0713725.42M
0xe7c...f8E6
0x6f...b338
05/29/20264:57:59 AMsell$0.04265$0.000027350.000021260.0713631,559.35
0x81b...2964
0xee...117d
05/29/20264:57:59 AMsell$0.3204$0.000027350.00015970.07136311,714.94
0x81b...2964
0xee...117d
05/29/20264:47:23 AMsell$15.74$0.000027350.0078530.071363575,808.09
0x0f7...6eA8
0x5a...3a83
05/29/20264:47:23 AMsell$0.8396$0.000027350.00041870.07136430,699.69
0x0f7...6eA8
0x5a...3a83
05/29/20261:34:35 AMbuy$68.03$0.000027510.033920.0713722.47M
0xe7c...f8E6
0x50...4dc7
05/29/20261:32:59 AMbuy$204.59$0.000027510.1020.0713727.44M
0x2C7...45E6
0xce...2847
05/28/202611:30:47 PMbuy$10.04$0.000027550.0050.071372364,430.15
0x396...0150
0x7b...0e93
05/28/202611:00:35 PMsell$29.89$0.000027330.014910.0713631.09M
0xE37...0312
0x3f...6745
05/28/202611:00:35 PMsell$10.57$0.000027330.0052740.071363386,757.84
0xE37...0312
0x3f...6745