WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002121
Price
0.071134 WETH
TVL
$5.93M
MKT CAP
$212.1M
5m
0%
1h
-0.01%
4h
0.14%
24h
-0.42%
Share
TXNS
136
Buys
39
Sells
97
Volume
97K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
140.15B
Pooled WETH:
$1,585.23

FLOKI/WETH price stats on Ethereum

As of July 19, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002121. FLOKI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $96,855.51. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $212,122,365.03. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $5,927,896.46. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $5,927,896.46.

The total transactions of FLOKI/WETH is 136 in the last 24 hours, 39 of which are buy transactions, and 97 are sales transactions.

FLOKI/WETH pool has a trading volume of $96,855.51 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001134, captured at 4:04 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002121 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:58:23 PMbuy$1.9$0.000021210.0010210.07113490,019.94
0x000...089B
0xde...a293
07/19/20263:57:47 PMbuy$1.88$0.000021210.0010070.07113488,767.49
0xb6f...64D0
0x43...7046
07/19/20263:52:11 PMbuy$1.38$0.000021210.00073810.07113465,060.1
0x4aB...39a7
0x10...ac0e
07/19/20263:51:59 PMbuy$1.78$0.000021210.0009530.07113484,008.32
0x000...089B
0xe9...1c94
07/19/20261:37:59 PMsell$111.06$0.000021070.059430.0711275.27M
0x51A...988C
0x09...f6cc
07/19/20261:37:59 PMsell$17.42$0.000021070.0093210.071127826,545.34
0x51A...988C
0x09...f6cc
07/19/202612:47:35 PMbuy$8.44$0.00002120.0045160.071134398,095.83
0x777...593C
0xbe...4646
07/19/202612:18:23 PMbuy$0.2923$0.000021180.00015650.07113413,798.57
0x18D...8e25
0x84...77a7
07/19/202611:09:23 AMbuy$40.87$0.000021260.02180.0711341.92M
0xbFf...96e9
0x82...b2ca
07/19/202610:59:59 AMbuy$934.27$0.000021220.49930.07113444.02M
0xBEe...1005
0xdd...8b46
07/19/20269:15:47 AMbuy$2.1$0.000021190.0011240.07113399,211.49
0xfBc...D7E3
0xcd...e99d
07/19/20268:12:47 AMbuy$1,015.32$0.000021180.54330.07113347.94M
0x4e9...9982
0x5f...afaf
07/19/20268:12:35 AMbuy$1,156.73$0.000021160.61910.07113254.66M
0xbee...e013
0xcb...c005
07/19/20268:11:59 AMbuy$2,520.46$0.000021131.340.071131119.26M
0x5B4...EFd1
0x5b...7022
07/19/20268:10:23 AMbuy$197.53$0.000021110.10570.071139.36M
0x137...BB11
0x82...9aaa
07/19/20268:00:35 AMbuy$504.97$0.000021110.27010.07112923.91M
0x028...C3d3
0x9d...4b23
07/19/20267:50:11 AMbuy$1.14$0.00002110.00061060.07112954,053.33
0xb6f...64D0
0x23...7667
07/19/20267:50:11 AMbuy$0.9102$0.00002110.00048710.07112943,122.81
0x000...1444
0xce...85d1
07/19/20267:49:59 AMbuy$0.785$0.00002110.00042010.07112937,190.52
0x000...089B
0x26...8d11
07/19/20267:47:35 AMbuy$2.72$0.000021110.0014590.071129129,149.08
0x000...4D6b
0xb0...a1ed