WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.0000432
Price
0.071438 WETH
TVL
$10.65M
MKT CAP
$432.1M
5m
0%
1h
0.68%
4h
-0.04%
24h
-5.03%
Share
TXNS
259
Buys
53
Sells
206
Volume
140K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
123.6B
Pooled WETH:
$1,772.83

FLOKI/WETH price stats on Ethereum

As of January 20, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.0000432. FLOKI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $139,507.35. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $432,068,258.72. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $10,648,603.61. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $10,648,603.61.

The total transactions of FLOKI/WETH is 259 in the last 24 hours, 53 of which are buy transactions, and 206 are sales transactions.

FLOKI/WETH pool has a trading volume of $139,507.35 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001438, captured at 9:22 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000432 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:14:35 PMbuy$3$0.00004320.0010.07143869,509.01
0xd88...1026
0xd4...c6ce
01/20/20269:04:59 PMsell$8.19$0.000042690.0027460.07143192,068.94
0xda6...16Ff
0xe7...89e6
01/20/20269:04:59 PMsell$3.71$0.000042690.0012440.0714386,995.42
0xda6...16Ff
0xe7...89e6
01/20/20268:53:59 PMbuy$652.77$0.000043190.21740.07143815.11M
0x3EF...E7C6
0x03...5386
01/20/20268:53:11 PMbuy$444.27$0.000043180.14790.07143810.29M
0x5B4...EFd1
0x46...6cd4
01/20/20268:43:35 PMbuy$277.99$0.000042910.093140.0714386.48M
0xa92...f38b
0x56...60b2
01/20/20268:05:11 PMbuy$0.205$0.000042850.00006880.0714374,785.02
0xd88...1026
0xed...fd0f
01/20/20267:31:47 PMsell$14.3$0.000042650.0047920.071429335,280.24
0x7b0...B032
0x12...8bc2
01/20/20267:31:47 PMsell$1.84$0.000042650.00061920.07142943,322.12
0x7b0...B032
0x12...8bc2
01/20/20267:21:35 PMbuy$25.35$0.000042920.0084930.071437590,686.7
0x0Bd...f786
0x75...7c2a
01/20/20267:20:11 PMbuy$5.31$0.000042920.001780.071437123,844.93
0xd08...a2e3
0x66...53c6
01/20/20266:58:35 PMsell$1.86$0.000042930.00062010.07142943,376.57
0xBEE...7014
0x15...8ed6
01/20/20266:58:35 PMsell$656.18$0.000042930.21840.07142915.28M
0xBEE...7014
0x15...8ed6
01/20/20266:58:23 PMbuy$30.03$0.000043190.010.071438695,282.1
0xAe0...59bA
0x88...e4dc
01/20/20266:57:23 PMsell$1.82$0.000042940.00060620.07142942,397.34
0xBEE...7014
0xcc...630a
01/20/20266:57:23 PMsell$658.02$0.000042940.21910.07142915.32M
0xBEE...7014
0xcc...630a
01/20/20266:56:47 PMsell$1.73$0.000042950.00057920.0714340,500
0xbee...9011
0x72...4cf1
01/20/20266:56:47 PMsell$672.43$0.000042950.22390.0714315.66M
0xbee...9011
0x72...4cf1
01/20/20266:31:35 PMsell$639.1$0.000042730.21390.0714314.96M
0x88E...57fE
0x86...dbd0
01/20/20266:31:35 PMsell$0.1299$0.000042740.000043480.071433,039.49
0x88E...57fE
0x86...dbd0