- WhatToFarm
- Ethereum
- Uniswap
- FLOKI-WETH LPs
Info about FLOKI-WETH pair
- Pooled FLOKI:
- 71.73B
- Pooled WETH:
- $2,906.56
FLOKI/WETH price stats on Ethereum
As of May 15, 2025, the current price of FLOKI token on DEX Uniswap is $0.0001037. FLOKI price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $763,277.43. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $1,041,032,181.68. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $14,935,320.62. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $14,935,320.62.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 227 in the last 24 hours, 152 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $763,277.43 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000004039, captured at 6:19 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001037 today.
FLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:17:47 PM | sell | $0.002558 | $0.0001037 | 0.069959 | 0.074039 | 24.65 | 0xae...3808 | |
| 05/15/2025 | 6:17:47 PM | sell | $17.07 | $0.0001037 | 0.006646 | 0.074039 | 164,522.73 | 0xae...3808 | |
| 05/15/2025 | 6:17:11 PM | sell | $6,314.78 | $0.0001039 | 2.45 | 0.074043 | 60.75M | 0x90...9942 | |
| 05/15/2025 | 6:17:11 PM | sell | $136.85 | $0.000104 | 0.05323 | 0.074046 | 1.32M | 0x90...9942 | |
| 05/15/2025 | 5:31:59 PM | buy | $12,793.33 | $0.0001055 | 4.92 | 0.074064 | 121.26M | 0xf8...b222 | |
| 05/15/2025 | 5:31:23 PM | buy | $3,905.29 | $0.0001052 | 1.5 | 0.074055 | 37.1M | 0x1b...82e2 | |
| 05/15/2025 | 5:30:59 PM | buy | $290.44 | $0.0001052 | 0.1118 | 0.074053 | 2.76M | 0x70...9eac | |
| 05/15/2025 | 5:26:11 PM | buy | $4,306.62 | $0.0001048 | 1.65 | 0.074042 | 41.06M | 0xa4...0566 | |
| 05/15/2025 | 5:24:23 PM | buy | $4,452.6 | $0.0001046 | 1.71 | 0.074037 | 42.56M | 0xb4...4c2b | |
| 05/15/2025 | 5:22:35 PM | buy | $673.37 | $0.0001045 | 0.26 | 0.074035 | 6.44M | 0x50...69b9 | |
| 05/15/2025 | 5:22:23 PM | buy | $9,325.92 | $0.0001043 | 3.6 | 0.074029 | 89.36M | 0x8d...f095 | |
| 05/15/2025 | 4:51:59 PM | buy | $5,858.86 | $0.0001037 | 2.27 | 0.074021 | 56.48M | 0xaf...f4f8 | |
| 05/15/2025 | 4:24:47 PM | sell | $2,042.89 | $0.0001024 | 0.7967 | 0.073995 | 19.94M | 0x93...4526 | |
| 05/15/2025 | 4:24:47 PM | sell | $229.48 | $0.0001024 | 0.08949 | 0.073996 | 2.24M | 0x93...4526 | |
| 05/15/2025 | 3:50:23 PM | buy | $15,670.23 | $0.0001023 | 6.14 | 0.074012 | 153.1M | 0x6d...1d4e | |
| 05/15/2025 | 3:49:23 PM | buy | $5,630.62 | $0.000102 | 2.2 | 0.074 | 55.19M | 0xa3...a510 | |
| 05/15/2025 | 3:48:11 PM | buy | $8,798.06 | $0.0001015 | 3.45 | 0.073993 | 86.61M | 0x4b...7fb4 | |
| 05/15/2025 | 3:39:47 PM | buy | $17,445.63 | $0.0001009 | 6.87 | 0.073978 | 172.74M | 0x57...635f | |
| 05/15/2025 | 3:39:23 PM | buy | $4,643.08 | $0.0001006 | 1.82 | 0.073966 | 46.11M | 0x22...ca7f | |
| 05/15/2025 | 3:33:11 PM | buy | $6,814.91 | $0.0001005 | 2.68 | 0.07396 | 67.78M | 0x05...9bc0 |