WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002052
Price
0.0711 WETH
TVL
$5.82M
MKT CAP
$205.2M
5m
0%
1h
-0.61%
4h
0.16%
24h
0.64%
Share
TXNS
40
Buys
16
Sells
24
Volume
12K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
142.32B
Pooled WETH:
$1,562.26

FLOKI/WETH price stats on Ethereum

As of August 4, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002052. FLOKI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,463.30. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $205,205,181.67. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $5,823,691.49. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $5,823,691.49.

The total transactions of FLOKI/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

FLOKI/WETH pool has a trading volume of $12,463.30 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.000000011, captured at 2:28 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002052 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:17:23 PMbuy$42.17$0.000020520.022620.07112.06M
0x497...A452
0x05...a4b0
08/04/20262:08:47 PMsell$0.1258$0.000020370.000067580.0710946,175.26
0x9d7...3fd0
0xb2...3484
08/04/20262:08:47 PMsell$221.85$0.000020370.11910.07109410.89M
0x9d7...3fd0
0xb2...3484
08/04/20261:50:11 PMsell$46.56$0.000020410.024950.0710942.28M
0xb22...ecd4
0x81...008c
08/04/20261:50:11 PMsell$11.73$0.000020420.0062880.071094574,557.99
0xb22...ecd4
0x81...008c
08/04/20261:33:47 PMsell$4,342.92$0.000020462.320.071096212.16M
0x013...D1f0
0x18...bb63
08/04/20261:33:47 PMsell$0.3991$0.00002050.00021370.07109719,469.24
0x013...D1f0
0x18...bb63
08/04/20261:20:11 PMbuy$17.43$0.000020640.0093280.071104844,626.37
0xfc9...e535
0x67...effc
08/04/202612:28:47 PMsell$0.4562$0.000020530.00024390.07109722,221.85
0xAF4...d1c4
0x7a...fdb3
08/04/202612:28:47 PMsell$130.3$0.000020530.069680.0710976.35M
0xAF4...d1c4
0x7a...fdb3
08/04/202611:36:35 AMbuy$16.28$0.000020610.0087270.071104790,174.51
0x000...089B
0x2b...5c57
08/04/202611:18:23 AMsell$0.7951$0.000020480.00042620.07109838,823.72
0xB3A...0790
0x86...e006
08/04/202611:18:23 AMsell$151.91$0.000020480.081440.0710977.42M
0xB3A...0790
0x86...e006
08/04/202611:12:11 AMbuy$2.37$0.00002060.0012750.071104115,512.61
0xFac...9B71
0xac...092e
08/04/202610:47:47 AMsell$1.29$0.000020540.00068970.07109862,805.79
0x028...C3d3
0x2c...43a3
08/04/202610:47:47 AMsell$292.11$0.000020540.15610.07109814.22M
0x028...C3d3
0x2c...43a3
08/04/202610:45:47 AMsell$475.15$0.000020480.25470.07109823.19M
0x028...C3d3
0x00...186b
08/04/202610:45:47 AMsell$0.6189$0.000020490.00033180.07109830,203.55
0x028...C3d3
0x00...186b
08/04/20267:00:11 AMbuy$229.18$0.00002050.12350.07110511.18M
0x18D...8e25
0x95...dead
08/04/20264:32:47 AMsell$0.1787$0.000020480.000095820.0710988,723.75
0x4AC...bFD7
0x11...17c8