WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00005218
Price
0.071748 WETH
TVL
$11.63M
MKT CAP
$521.8M
5m
-0.20%
1h
-1.22%
4h
1.01%
24h
-4.62%
Share
TXNS
173
Buys
79
Sells
94
Volume
205K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
111.35B
Pooled WETH:
$1,949.49

FLOKI/WETH price stats on Ethereum

As of November 18, 2025, the current price of FLOKI token on DEX Uniswap V2 is $0.00005218. FLOKI price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $205,053.22. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $521,807,885.12. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $11,632,767.39. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $11,632,767.39.

The total transactions of FLOKI/WETH is 173 in the last 24 hours, 79 of which are buy transactions, and 94 are sales transactions.

FLOKI/WETH pool has a trading volume of $205,053.22 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001748, captured at 7:24 AM UTC.

The price of converting 1 FLOKI to USD is $0.00005218 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:20:35 AMsell$0.6808$0.000052280.00022810.07175213,021.94
0x1D4...549b
0x95...25c0
11/18/20257:20:35 AMsell$11,443.79$0.000052183.830.071748219.31M
0x1D4...549b
0x95...25c0
11/18/20257:04:59 AMsell$250.74$0.000052140.084260.0717524.81M
0xBEe...1005
0xc6...4e93
11/18/20257:04:59 AMsell$4.94$0.000052140.0016610.07175294,790.04
0xBEe...1005
0xc6...4e93
11/18/20256:58:11 AMsell$1,838.66$0.000052520.61360.07175335M
0xDe6...2c9D
0x0d...c773
11/18/20256:58:11 AMsell$0.1074$0.000052540.000035870.0717532,045.59
0xDe6...2c9D
0x0d...c773
11/18/20256:28:47 AMsell$39.9$0.000052820.013240.071753755,354.28
0xe75...6B0D
0xcd...6bd3
11/18/20256:28:47 AMsell$0.09$0.000052820.000029870.0717531,703.79
0xe75...6B0D
0xcd...6bd3
11/18/20255:56:47 AMbuy$3.01$0.000053270.00099860.07176456,602.2
0x9ff...7688
0xe5...5ca0
11/18/20255:44:47 AMsell$0.01382$0.000052620.0546060.071753262.67
0xffb...E955
0xd8...889c
11/18/20255:44:47 AMsell$30.13$0.000052620.010040.071753572,711.2
0xffb...E955
0xd8...889c
11/18/20255:22:59 AMsell$5.1$0.000052660.0017010.07175396,996.43
0x4AC...bFD7
0x67...8e40
11/18/20255:22:59 AMsell$44.29$0.000052660.014750.071753841,173.21
0x4AC...bFD7
0x67...8e40
11/18/20255:21:35 AMbuy$1,724.66$0.000053220.57140.07176332.4M
0x2f4...131C
0x85...dcb2
11/18/20255:21:23 AMbuy$2,638.02$0.000053160.87450.07176249.62M
0x5B4...EFd1
0x6f...cae9
11/18/20255:20:23 AMbuy$1,380.75$0.000053120.45770.07176125.99M
0xf7f...3E2C
0x16...1dd9
11/18/20255:20:11 AMbuy$1,321.55$0.00005310.43810.0717624.89M
0x5B4...EFd1
0xe5...1533
11/18/20255:17:47 AMbuy$1,593.91$0.000053050.52860.07175930.04M
0x478...F529
0x06...4d7c
11/18/20254:58:59 AMbuy$2,383.85$0.000052840.79320.07175845.11M
0x03F...A58f
0xdc...8628
11/18/20254:58:35 AMbuy$4,401.46$0.000052711.460.07175683.49M
0x5B4...EFd1
0xd1...34bc