WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00004422
Price
0.071375 WETH
TVL
$11.18M
MKT CAP
$442.3M
5m
-0.00%
1h
-0.00%
4h
0.03%
24h
-10.32%
Share
TXNS
399
Buys
41
Sells
358
Volume
256K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
126.04B
Pooled WETH:
$1,738.25

FLOKI/WETH price stats on Ethereum

As of January 19, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00004422. FLOKI price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $255,598.92. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $442,267,013.03. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $11,181,931.60. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $11,181,931.60.

The total transactions of FLOKI/WETH is 399 in the last 24 hours, 41 of which are buy transactions, and 358 are sales transactions.

FLOKI/WETH pool has a trading volume of $255,598.92 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001375, captured at 5:01 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004422 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20264:58:35 AMsell$22.44$0.000044220.0069780.071375507,544.74
0x75a...642d
0xe8...426d
01/19/20264:58:35 AMsell$17.05$0.000044220.0053010.071375385,543.84
0x75a...642d
0xe8...426d
01/19/20263:24:59 AMbuy$3,976.15$0.000044171.240.07138290M
0xF28...6A6F
0x7d...0a4e
01/19/20263:06:59 AMbuy$1,271.89$0.000044140.39790.07138128.81M
0xc41...41Ae
0xdf...63f1
01/19/20263:05:23 AMbuy$1,128.94$0.000044120.35310.0713825.59M
0x593...1321
0xa9...d2a6
01/19/20262:58:11 AMbuy$1,764.95$0.000044360.54880.07137939.78M
0x100...601a
0x46...d468
01/19/20262:45:35 AMbuy$39.49$0.000044360.012270.071379890,263.72
0x900...5931
0xc2...a6dc
01/19/20262:43:23 AMbuy$57.89$0.000044360.0180.0713791.31M
0x941...Fc79
0xde...51f9
01/19/20262:28:35 AMbuy$6.4$0.000044340.001990.071379144,334.48
0x3F6...5fA8
0xaa...129e
01/19/20262:27:11 AMbuy$10.91$0.000044340.0033940.071379246,131.64
0x247...3f67
0x2a...936f
01/19/20262:24:11 AMbuy$19.8$0.000044340.006160.071379446,665.18
0x247...3f67
0xf2...4611
01/19/20262:17:23 AMbuy$0.6387$0.000044040.00020.07137914,503.4
0x76b...8888
0xd4...cfa8
01/19/20262:13:35 AMsell$17.12$0.000044040.0053310.07137388,865.95
0x445...8cD1
0xbe...f956
01/19/20262:13:35 AMsell$33.09$0.000044040.01030.07137751,447.94
0x445...8cD1
0xbe...f956
01/19/20261:50:35 AMbuy$18.34$0.000044040.0057450.071379416,600.33
0xae2...aE13
0xb0...c7d0
01/19/20261:49:59 AMsell$6,279.48$0.000043851.960.071372143.18M
0x241...eA9A
0x3c...6910
01/19/20261:49:59 AMsell$1.65$0.00004390.00051860.07137437,746.44
0x241...eA9A
0x3c...6910
01/19/20261:44:11 AMbuy$0.2884$0.000044310.000090.0713826,510.54
0xE22...b5B9
0x88...7d83
01/19/20261:32:11 AMbuy$198.64$0.000044310.061960.0713824.48M
0xfEc...3C77
0xd5...eb41
01/19/20261:20:47 AMbuy$1.19$0.000044580.000370.07138226,767.48
0xE22...b5B9
0x1d...fbef