WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002772
Price
0.07103 WETH
TVL
$8.18M
MKT CAP
$277.3M
5m
0%
1h
-0.21%
4h
-0.55%
24h
-0.13%
Share
TXNS
134
Buys
36
Sells
98
Volume
98K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
147.15B
Pooled WETH:
$1,520.47

FLOKI/WETH price stats on Ethereum

As of October 1, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002772. FLOKI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $97,567.21. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $277,252,908.17. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $8,183,491.52. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $8,183,491.52.

The total transactions of FLOKI/WETH is 134 in the last 24 hours, 36 of which are buy transactions, and 98 are sales transactions.

FLOKI/WETH pool has a trading volume of $97,567.21 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.0000000103, captured at 7:30 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002772 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:24:11 AMsell$879.11$0.000027720.32660.0710331.71M
0x028...C3d3
0x28...de5b
10/01/20267:24:11 AMsell$2.13$0.000027730.00079190.0710376,840.72
0x028...C3d3
0x28...de5b
10/01/20267:23:59 AMsell$1.89$0.000027750.00070290.0710368,186.08
0x028...C3d3
0x6a...4741
10/01/20267:23:59 AMsell$787.3$0.000027740.29240.0710328.37M
0x028...C3d3
0x6a...4741
10/01/20267:23:11 AMsell$2.17$0.000027770.00080810.07103178,355.74
0x028...C3d3
0x23...0e36
10/01/20267:23:11 AMsell$699.16$0.000027760.25960.07103125.18M
0x028...C3d3
0x23...0e36
10/01/20267:22:23 AMsell$0.6998$0.000027780.00025990.07103125,191.95
0x028...C3d3
0x17...75db
10/01/20267:22:23 AMsell$803.59$0.000027770.29840.07103128.93M
0x028...C3d3
0x17...75db
10/01/20266:06:23 AMsell$0.04929$0.000028010.000018150.0710311,759.63
0xBEE...7014
0x99...5fa0
10/01/20266:06:23 AMsell$260.59$0.000028010.095980.0710319.3M
0xBEE...7014
0x99...5fa0
10/01/20264:06:23 AMsell$0.7681$0.000027810.00028490.07103127,611.82
0xD0D...D4d0
0xa8...ed5e
10/01/20264:06:23 AMsell$18.07$0.000027810.0067040.071031649,763.32
0xD0D...D4d0
0xa8...ed5e
10/01/20263:54:23 AMsell$10.61$0.000027770.0039430.071032382,086.36
0xa28...bF55
0x4a...3365
10/01/20263:54:23 AMsell$283.19$0.000027770.10520.07103110.2M
0xa28...bF55
0x4a...3365
10/01/20263:33:59 AMbuy$2,291.13$0.000027870.85270.07103782.18M
0x028...C3d3
0x06...3225
10/01/20263:33:47 AMbuy$828.16$0.000027850.30830.07103629.74M
0x009...06bc
0x1d...0b71
10/01/20263:33:35 AMbuy$785.36$0.000027830.29240.07103628.22M
0xE3F...fc9f
0xaa...9cf9
10/01/20263:13:59 AMbuy$26.08$0.000027830.0097110.071036937,191.71
0xEe1...72b5
0x50...7cfb
10/01/20263:00:11 AMsell$10.1$0.000027660.0037610.07103365,186.23
0xC54...cAF9
0x73...8551
10/01/20263:00:11 AMsell$12.25$0.000027660.0045640.07103443,110.66
0xC54...cAF9
0x73...8551