WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002576
Price
0.089839 WETH
TVL
$7.75M
MKT CAP
$257.7M
5m
0%
1h
0.88%
4h
0.19%
24h
5.18%
Share
TXNS
241
Buys
47
Sells
194
Volume
96K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
150.84B
Pooled WETH:
$1,480.13

FLOKI/WETH price stats on Ethereum

As of September 19, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002576. FLOKI price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $95,970.77. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $257,674,410.09. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $7,751,980.45. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $7,751,980.45.

The total transactions of FLOKI/WETH is 241 in the last 24 hours, 47 of which are buy transactions, and 194 are sales transactions.

FLOKI/WETH pool has a trading volume of $95,970.77 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.000000009839, captured at 2:27 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002576 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:25:23 AMbuy$929.36$0.000025760.35480.08983936.07M
0x5B4...EFd1
0x16...430d
09/19/20262:12:23 AMbuy$851.05$0.000025720.32530.08983533.08M
0x5B4...EFd1
0x5c...0c8a
09/19/20262:11:23 AMbuy$1,372.54$0.000025710.52470.08982953.39M
0x5B4...EFd1
0x05...4e5e
09/19/20262:07:11 AMbuy$894.29$0.000025670.34220.08982334.84M
0x028...C3d3
0x11...65fd
09/19/20261:38:35 AMsell$2.87$0.000025460.0011020.089766112,891.25
0x25f...d5a1
0x08...e064
09/19/20261:38:35 AMsell$652.75$0.000025460.25030.08976425.64M
0x25f...d5a1
0x08...e064
09/19/20261:37:11 AMsell$1.76$0.000025450.00067840.08977169,428.31
0xBEe...1005
0xf7...56c6
09/19/20261:37:11 AMsell$1,060.94$0.000025450.40720.08976841.69M
0xBEe...1005
0xf7...56c6
09/19/20261:36:35 AMsell$653.1$0.000025470.25050.08977325.64M
0xf4B...B905
0x62...97dc
09/19/20261:36:35 AMsell$1.76$0.000025470.00067780.08977469,350.57
0xf4B...B905
0x62...97dc
09/19/20261:34:11 AMsell$0.2103$0.00002550.000080620.0897788,245.35
0x1e9...2E37
0xb7...9325
09/19/20261:34:11 AMsell$653.14$0.00002550.25030.08977625.61M
0x1e9...2E37
0xb7...9325
09/19/20261:31:59 AMsell$77.69$0.000025510.029770.0897783.04M
0x190...a51a
0x82...d734
09/19/20261:31:59 AMsell$1.76$0.000025510.00067710.08977869,245.87
0x190...a51a
0x82...d734
09/19/20261:26:59 AMsell$653.13$0.000025540.250.0897825.57M
0x25f...d5a1
0x91...2deb
09/19/20261:26:59 AMsell$1.77$0.000025540.00067770.08978169,287.05
0x25f...d5a1
0x91...2deb
09/19/20261:23:47 AMsell$653.14$0.000025520.25030.08978325.58M
0xf4B...B905
0x09...7317
09/19/20261:23:47 AMsell$3.15$0.000025530.001210.089785123,711.46
0xf4B...B905
0x09...7317
09/19/20261:21:59 AMsell$1,165.68$0.000025510.44710.08978845.68M
0xbee...9011
0xf0...4cf0
09/19/20261:21:59 AMsell$1.76$0.000025520.00067870.08979169,323.51
0xbee...9011
0xf0...4cf0