WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00002044
Price
0.089995 WETH
TVL
$6.14M
MKT CAP
$204.4M
5m
0%
1h
-0.36%
4h
-0.86%
24h
-1.71%
Share
TXNS
105
Buys
19
Sells
86
Volume
36K
Telegram price alerts
Pair:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
149.63B
Pooled WETH:
$1,500.17

FLOKI/WETH price stats on Ethereum

As of November 12, 2026, the current price of FLOKI token on DEX Uniswap V2 is $0.00002044. FLOKI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $35,688.49. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $204,402,814.67. The liquidity pool contract is 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 with total value locked (TVL) of $6,135,538.11. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 is $6,135,538.11.

The total transactions of FLOKI/WETH is 105 in the last 24 hours, 19 of which are buy transactions, and 86 are sales transactions.

FLOKI/WETH pool has a trading volume of $35,688.49 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.000000009995, captured at 9:35 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002044 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:32:59 AMsell$14.66$0.000020440.0071730.089995717,686.88
0xA6E...B315
0xfd...47f3
11/12/20269:32:59 AMsell$5.69$0.000020440.0027860.089995278,799.35
0xA6E...B315
0xfd...47f3
11/12/20269:06:23 AMsell$2.7$0.000020440.0013220.071132,080.56
0xC03...CABC
0xce...3b8b
11/12/20269:06:23 AMsell$2,103.52$0.000020431.020.071102.95M
0xC03...CABC
0xce...3b8b
11/12/20268:45:59 AMsell$0.102$0.000020530.000049860.0710024,972.21
0xC03...CABC
0xc1...332f
11/12/20268:45:59 AMsell$999.64$0.000020490.48830.07100148.77M
0xA60...DdeB
0x7c...ecc4
11/12/20268:45:59 AMsell$2,105.77$0.000020511.020.071002102.63M
0xC03...CABC
0xc1...332f
11/12/20268:45:59 AMsell$5.69$0.00002050.0027830.071001277,947.88
0xA60...DdeB
0x7c...ecc4
11/12/20268:31:47 AMsell$37.66$0.000020510.018410.0710021.84M
0xd24...71aB
0x80...a85f
11/12/20268:31:47 AMsell$9.2$0.000020510.00450.071002448,706.5
0xd24...71aB
0x80...a85f
11/12/20267:44:11 AMsell$3,401.88$0.000020531.660.071004165.69M
0xF2F...6998
0x6b...d8d2
11/12/20267:44:11 AMsell$0.5945$0.000020550.00029070.07100528,924.4
0xF2F...6998
0x6b...d8d2
11/12/20267:36:59 AMbuy$0.3816$0.000020730.00018610.07101118,408.64
0xFd4...c36C
0x11...13a6
11/12/20267:03:11 AMbuy$0.3742$0.00002070.00018280.07101118,078.54
0xFd4...c36C
0x11...649f
11/12/20266:47:59 AMsell$218.62$0.000020530.1070.07100510.64M
0x2E7...6b8E
0xb3...53cd
11/12/20266:47:59 AMsell$1.48$0.000020540.00072680.07100572,293.91
0x2E7...6b8E
0xb3...53cd
11/12/20266:27:59 AMbuy$0.04522$0.000020730.000022050.0710112,180.86
0xFd4...c36C
0xa0...c425
11/12/20266:15:11 AMsell$9.13$0.000020610.0044580.071005443,343.47
0xBC3...119b
0x41...b83a
11/12/20266:15:11 AMsell$550.06$0.00002060.26840.07100526.69M
0xBC3...119b
0x41...b83a
11/12/20266:10:35 AMsell$3,374.55$0.000020611.640.071006163.71M
0xF2F...6998
0x09...5eab