- WhatToFarm
- Ethereum
- Uniswap
- FLOCKY-WETH LPs
Info about FLOCKY-WETH pair
- Pooled FLOCKY:
- 847.04M
- Pooled WETH:
- $23.68
FLOCKY/WETH price stats on Ethereum
As of December 17, 2024, the current price of FLOCKY token on DEX Uniswap is $0.0001138. FLOCKY price is up 35.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $89,868.35. FLOCKY token contract is 0x278bd6764a538Bf70695d9B448B86dca9392eda1 with a market cap $112,170.10. The liquidity pool contract is 0xdCfA7dD63e193Ca829B3c06bf1C5f3deF356A05C with total value locked (TVL) of $190,025.54. The FLOCKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOCKY/WETH now?
The current liquidity of FLOCKY/WETH with the contract address 0xdCfA7dD63e193Ca829B3c06bf1C5f3deF356A05C is $190,025.54.
How many transactions are there in the FLOCKY/WETH pool in the last 24 hours?
The total transactions of FLOCKY/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FLOCKY/WETH pool in the last 24 hours?
FLOCKY/WETH pool has a trading volume of $89,868.35 in the last 24 hours.
What is the exchange rate of 1 FLOCKY to WETH?
The exchange rate of 1 FLOCKY to WETH is 0.00000002838, captured at 6:03 AM UTC.
How much is 1 FLOCKY in dollars?
The price of converting 1 FLOCKY to USD is $0.0001138 today.
FLOCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:46:11 AM | sell | $1,737.83 | $0.0001138 | 0.4331 | 0.072838 | 15.26M | 0xaf...87d2 | |
| 12/17/2024 | 4:45:35 AM | buy | $561.69 | $0.0001159 | 0.14 | 0.07289 | 4.84M | 0x81...b85e | |
| 12/17/2024 | 4:45:23 AM | sell | $2,365.09 | $0.0001174 | 0.5894 | 0.072927 | 20.14M | 0x0f...7334 | |
| 12/17/2024 | 4:44:47 AM | buy | $3,039.15 | $0.0001173 | 0.7574 | 0.072924 | 25.9M | 0x68...57ce | |
| 12/17/2024 | 4:44:23 AM | sell | $1,047.69 | $0.0001138 | 0.2611 | 0.072836 | 9.21M | 0x1e...16b7 | |
| 12/17/2024 | 4:44:23 AM | buy | $200.6 | $0.0001134 | 0.05 | 0.072828 | 1.77M | 0x63...f307 | |
| 12/17/2024 | 4:43:23 AM | sell | $1,005.06 | $0.0001162 | 0.2505 | 0.072897 | 8.64M | 0xf8...e083 | |
| 12/17/2024 | 4:43:23 AM | buy | $3,652.39 | $0.0001137 | 0.9103 | 0.072835 | 32.11M | 0xcd...4da8 | |
| 12/17/2024 | 4:43:23 AM | buy | $2,607.85 | $0.0001154 | 0.65 | 0.072876 | 24.5M | 0xa6...7a59 | |
| 12/17/2024 | 4:42:23 AM | buy | $1,985.98 | $0.0001012 | 0.495 | 0.072523 | 19.62M | 0xeb...2107 | |
| 12/17/2024 | 4:41:47 AM | buy | $1,639.32 | $0.00009722 | 0.4085 | 0.072423 | 16.86M | 0x52...688d | |
| 12/17/2024 | 4:41:11 AM | sell | $4,282.11 | $0.00009952 | 1.06 | 0.07248 | 43.03M | 0x0a...12b4 | |
| 12/17/2024 | 4:41:11 AM | sell | $1,761.17 | $0.00009515 | 0.4389 | 0.072371 | 16.55M | 0xe9...09be | |
| 12/17/2024 | 4:40:35 AM | buy | $401.2 | $0.0001086 | 0.1 | 0.072707 | 3.69M | 0x5c...da87 | |
| 12/17/2024 | 4:40:23 AM | sell | $1,288.06 | $0.000109 | 0.321 | 0.072717 | 11.82M | 0xb7...e9d3 | |
| 12/17/2024 | 4:40:11 AM | buy | $3,499.11 | $0.000107 | 0.8721 | 0.072668 | 32.68M | 0x88...76f7 | |
| 12/17/2024 | 4:39:35 AM | buy | $1,937.9 | $0.0001009 | 0.483 | 0.072515 | 19.2M | 0xe9...74f9 | |
| 12/17/2024 | 4:38:35 AM | buy | $401.21 | $0.00009832 | 0.1 | 0.07245 | 4.08M | 0x0b...e227 | |
| 12/17/2024 | 4:38:23 AM | sell | $708.46 | $0.00009806 | 0.1765 | 0.072444 | 7.22M | 0x53...8af2 | |
| 12/17/2024 | 4:37:35 AM | sell | $3,083.39 | $0.0001023 | 0.7676 | 0.072549 | 30.11M | 0xc3...aa2a |