WhatToFarm
/
Get started
12 Swap

Info about FLOCHI-WETH pair

Price USD
$0.092099
Price
0.013748 WETH
TVL
$19,176.8
MKT CAP
$21K
5m
0%
1h
0%
4h
1.00%
24h
1.28%
Share
TXNS
15
Buys
7
Sells
8
Volume
501
Telegram price alerts
Pair:
0xD090dB4A37513045D26748592fbdc4E19A216bbe
FLOCHI:
0x9CbEfeeC232CDbE428ec59cE310C6febc01d6163
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOCHI:
45.68T
Pooled WETH:
$3.41

FLOCHI/WETH price stats on Ethereum

As of February 5, 2025, the current price of FLOCHI token on DEX Uniswap is $0.0000000002099. FLOCHI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $500.95. FLOCHI token contract is 0x9CbEfeeC232CDbE428ec59cE310C6febc01d6163 with a market cap $20,991.76. The liquidity pool contract is 0xD090dB4A37513045D26748592fbdc4E19A216bbe with total value locked (TVL) of $19,176.80. The FLOCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOCHI/WETH with the contract address 0xD090dB4A37513045D26748592fbdc4E19A216bbe is $19,176.80.

The total transactions of FLOCHI/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FLOCHI/WETH pool has a trading volume of $500.95 in the last 24 hours.

The exchange rate of 1 FLOCHI to WETH is 0.0000000000000748, captured at 1:51 PM UTC.

The price of converting 1 FLOCHI to USD is $0.0000000002099 today.

FLOCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20251:38:59 PMsell$33.34$0.0920990.011870.013748158.76B
0xAB9...CCa2
0x17...2867
02/05/202511:40:35 AMbuy$50.28$0.0920970.0180.013751239.55B
0xa22...2e6d
0xf1...9324
02/05/202510:51:35 AMsell$57.94$0.0920780.020850.013748278.91B
0xae2...aE13
0x90...23c8
02/05/202510:51:35 AMbuy$57.04$0.0920340.020520.013732280.59B
0xae2...aE13
0xd8...e5ab
02/05/202510:51:35 AMbuy$130.89$0.0920730.04710.013746631.21B
0xB88...3351
0xd7...12d0
02/05/20258:43:11 AMbuy$0.04503$0.0920090.000016290.013727224.05M
0xa28...6B03
0x0b...f972
02/05/20257:22:59 AMbuy$23.26$0.0919930.0084590.013725116.63B
0xc77...250D
0x27...51d9
02/05/20256:51:23 AMsell$1.48$0.0919760.00054120.0137197.52B
0xB05...AC11
0xda...98a7
02/04/202511:57:59 PMsell$7.03$0.0919720.0025660.0137235.65B
0x0fC...dcC6
0x19...2c50
02/04/202511:19:35 PMbuy$0.9885$0.0919690.00036380.0137255.02B
0x0Ab...7757
0xff...620e
02/04/202510:27:47 PMsell$15.39$0.0919260.0057710.01372279.98B
0xE28...c1E0
0xd1...b535
02/04/20259:31:11 PMsell$0.063623$0.0919490.0913430.0137231,859.13
0x719...9d95
0x83...1ea4
02/04/20259:10:47 PMsell$36.94$0.0919630.013650.013726188.2B
0x88c...b85E
0x0a...f288
02/04/20256:48:11 PMsell$66.73$0.0920750.023590.013734321.59B
0x32f...a052
0x65...9c3d
02/04/20252:25:11 PMbuy$19.55$0.0920730.0070.01374294.35B
0xc30...49f6
0x1e...8aa1
02/04/202511:59:59 AMbuy$1.7$0.0920470.0006160.013748.32B
0xE28...c1E0
0xae...ea87
02/04/202511:53:47 AMbuy$4.77$0.0920540.0017210.0137423.27B
0xE28...c1E0
0xe3...f20a
02/04/202511:52:35 AMbuy$10.04$0.0920520.0036160.01373948.97B
0xE28...c1E0
0x46...ce59
02/04/202511:47:47 AMbuy$18.92$0.0920430.0068160.01373692.58B
0x88c...b85E
0xb8...2f72
02/04/20257:31:23 AMbuy$27.17$0.0919910.010.013733136.49B
0xc30...49f6
0xc9...6cac