- WhatToFarm
- Ethereum
- Uniswap
- flavia-WETH LPs
Info about flavia-WETH pair
- Pooled flavia:
- 137.88M
- Pooled WETH:
- $66.68
flavia/WETH price stats on Ethereum
As of October 23, 2024, the current price of flavia token on DEX Uniswap is $0.001266. flavia price is up 1,718% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,035,759.90. flavia token contract is 0x2ADf6f19Fc3c63cA026ca5385f4AD6128F2D2832 with a market cap $1,262,408.03. The liquidity pool contract is 0x9e7cfCcC47192c2d639C3470B638bb65C980f7de with total value locked (TVL) of $348,123.33. The flavia/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of flavia/WETH now?
The current liquidity of flavia/WETH with the contract address 0x9e7cfCcC47192c2d639C3470B638bb65C980f7de is $348,123.33.
How many transactions are there in the flavia/WETH pool in the last 24 hours?
The total transactions of flavia/WETH is 348 in the last 24 hours, 292 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the flavia/WETH pool in the last 24 hours?
flavia/WETH pool has a trading volume of $1,035,759.90 in the last 24 hours.
What is the exchange rate of 1 flavia to WETH?
The exchange rate of 1 flavia to WETH is 0.0000004849, captured at 7:31 AM UTC.
How much is 1 flavia in dollars?
The price of converting 1 flavia to USD is $0.001266 today.
flavia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7:26:11 AM | buy | $25.87 | $0.001266 | 0.009912 | 0.064849 | 20,438.25 | 0xb1...573d | |
| 10/23/2024 | 7:03:11 AM | buy | $14.94 | $0.001265 | 0.005727 | 0.064848 | 11,811.14 | 0x11...dd22 | |
| 10/23/2024 | 4:19:35 AM | buy | $26.13 | $0.001266 | 0.01 | 0.064847 | 20,628.35 | 0x35...def8 | |
| 10/23/2024 | 4:13:23 AM | buy | $261.43 | $0.001261 | 0.1 | 0.064825 | 207,245.33 | 0x73...9d72 | |
| 10/23/2024 | 4:13:23 AM | buy | $261.43 | $0.001265 | 0.1 | 0.064839 | 206,624.42 | 0x90...6c1d | |
| 10/23/2024 | 4:12:59 AM | buy | $261.43 | $0.001257 | 0.1 | 0.06481 | 207,869.05 | 0xdd...b327 | |
| 10/23/2024 | 4:12:47 AM | buy | $1,307.16 | $0.001246 | 0.5 | 0.064767 | 1.05M | 0xbf...b4a7 | |
| 10/23/2024 | 4:12:35 AM | buy | $261.43 | $0.001235 | 0.1 | 0.064724 | 211,671.21 | 0xa0...983d | |
| 10/23/2024 | 4:12:23 AM | buy | $1,045.73 | $0.001225 | 0.4 | 0.064688 | 853,158.49 | 0x9e...8c69 | |
| 10/23/2024 | 4:11:59 AM | buy | $1,045.73 | $0.00121 | 0.4 | 0.064631 | 863,650.35 | 0x2b...fb2b | |
| 10/23/2024 | 4:11:47 AM | buy | $261.45 | $0.001201 | 0.1 | 0.064596 | 217,573.16 | 0xbe...595e | |
| 10/23/2024 | 4:11:35 AM | buy | $1,045.8 | $0.001192 | 0.4 | 0.06456 | 877,039.72 | 0x98...1615 | |
| 10/23/2024 | 4:11:23 AM | buy | $261.45 | $0.001183 | 0.1 | 0.064525 | 220,959.34 | 0x11...812f | |
| 10/23/2024 | 4:11:11 AM | buy | $1,307.25 | $0.001172 | 0.5 | 0.064483 | 1.12M | 0xa0...3d7b | |
| 10/23/2024 | 4:10:47 AM | buy | $261.45 | $0.001161 | 0.1 | 0.064441 | 225,128.21 | 0x77...6876 | |
| 10/23/2024 | 4:10:47 AM | buy | $261.45 | $0.001157 | 0.1 | 0.064428 | 225,834.49 | 0x9d...3dd2 | |
| 10/23/2024 | 4:10:23 AM | buy | $784.35 | $0.00115 | 0.3 | 0.0644 | 681,777.74 | 0x8b...3422 | |
| 10/23/2024 | 4:09:59 AM | buy | $522.92 | $0.001141 | 0.2 | 0.064365 | 458,110.43 | 0x77...ba52 | |
| 10/23/2024 | 4:09:59 AM | buy | $261.46 | $0.001136 | 0.1 | 0.064345 | 230,142.81 | 0x64...f920 | |
| 10/23/2024 | 4:09:47 AM | sell | $25,752.44 | $0.00113 | 9.84 | 0.064325 | 15.89M | 0xef...ddfd |