WhatToFarm
/
12 Swap

Info about FLAME-WETH pair

Price USD
$0.00001849
Price
0.071144 WETH
TVL
$75.96
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd59AF5d74d55B9f1FaD8Ea8D07f67982bC76A763
FLAME:
0xfc58011b5f1eaE3112Eb0c5D15C61935E96fdF00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLAME:
209.35M
Pooled WETH:
$2.31

FLAME/WETH price stats on Ethereum

As of September 9, 2024, the current price of FLAME token on DEX Uniswap is $0.00001849. FLAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLAME token contract is 0xfc58011b5f1eaE3112Eb0c5D15C61935E96fdF00 with a market cap $4,463.97. The liquidity pool contract is 0xd59AF5d74d55B9f1FaD8Ea8D07f67982bC76A763 with total value locked (TVL) of $75.96. The FLAME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLAME/WETH with the contract address 0xd59AF5d74d55B9f1FaD8Ea8D07f67982bC76A763 is $75.96.

The total transactions of FLAME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FLAME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FLAME to WETH is 0.00000001144, captured at 2:40 AM UTC.

The price of converting 1 FLAME to USD is $0.00001849 today.

FLAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20236:16:23 PMsell$70.36$0.000018130.043550.0711223.88M0xfe...2290
01/24/20236:16:23 PMsell$3.04$0.000018490.0018820.071144164,439.620xfe...2290
01/20/20233:41:23 PMbuy$31.29$0.000017880.020.0711421.75M0x3c...5b80
01/16/20237:07:47 AMsell$1.11$0.000017960.00071030.07114462,096.050xc1...df84
01/16/20237:07:47 AMsell$27.88$0.000017820.017750.0711351.56M0xc1...df84
01/16/20233:39:35 AMsell$2.07$0.000018180.001320.071157114,103.370x2b...21bf
01/16/20233:39:35 AMsell$20.39$0.000018070.012970.071151.13M0x2b...21bf
01/13/20233:17:59 AMsell$1.62$0.000016650.0011520.07118497,306.440x81...ceaf
01/13/20233:17:59 AMsell$35.98$0.000016460.025570.071172.18M0x81...ceaf
01/11/20233:47:59 PMsell$30.74$0.000015850.023190.0711961.94M0xae...07a7
01/11/20233:47:59 PMsell$0.1126$0.0000160.000084970.0712077,036.150xae...07a7
01/09/20236:57:47 PMsell$1.74$0.000016150.0013070.071208108,229.820x87...d29f
01/09/20236:57:47 PMsell$0.5253$0.000016160.00039290.07120932,493.250x87...d29f
01/09/20231:28:11 AMsell$9.47$0.000015650.0073390.071213605,056.80x0b...86ea
01/09/20231:28:11 AMsell$0.7039$0.000015710.00054530.07121744,808.380x0b...86ea
01/07/202311:22:23 PMsell$1.52$0.000015510.0012050.07122798,215.420x03...5ee2
01/07/202311:22:23 PMsell$12.32$0.000015440.0097520.071222797,952.360x03...5ee2
01/07/20239:55:35 PMsell$2.52$0.000015820.0019940.071251159,301.940xb2...d3e4
01/07/20239:55:35 PMsell$28.27$0.000015660.022370.0712391.81M0xb2...d3e4
01/07/20236:16:59 PMsell$51.07$0.00001610.040370.0712733.17M0x70...72b6