- WhatToFarm
- Ethereum
- Uniswap
- FkPauly-WETH LPs
Info about FkPauly-WETH pair
- Pooled FkPauly:
- 1.02M
- Pooled WETH:
- $1.81
FkPauly/WETH price stats on Ethereum
As of July 5, 2024, the current price of FkPauly token on DEX Uniswap is $0.003012. FkPauly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FkPauly token contract is 0x78D49500CC01913f2e8697fd9530BFA341f082D7 with a market cap $3,888.80. The liquidity pool contract is 0xF7440D858dFe217841221DFde777A5386A09fC0D with total value locked (TVL) of $6,076.87. The FkPauly/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FkPauly/WETH now?
The current liquidity of FkPauly/WETH with the contract address 0xF7440D858dFe217841221DFde777A5386A09fC0D is $6,076.87.
How many transactions are there in the FkPauly/WETH pool in the last 24 hours?
The total transactions of FkPauly/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FkPauly/WETH pool in the last 24 hours?
FkPauly/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FkPauly to WETH?
The exchange rate of 1 FkPauly to WETH is 0.000001796, captured at 7:27 PM UTC.
How much is 1 FkPauly in dollars?
The price of converting 1 FkPauly to USD is $0.003012 today.
FkPauly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.29 | 8:24:23 AM | sell | $29.99 | $0.003012 | 0.02 | 0.051796 | 9 957.15 | 0x20...fe6a | |
| 2023.08.01 | 9:56:35 PM | sell | $32.24 | $0.003386 | 0.02 | 0.051831 | 9 522.17 | 0x89...c5a6 | |
| 2023.07.28 | 6:40:23 PM | sell | $163.26 | $0.003626 | 0.09 | 0.051935 | 45 028.72 | 0xd1...12b0 | |
| 2023.07.28 | 5:26:11 PM | sell | $200.97 | $0.003802 | 0.11 | 0.052032 | 50 242.19 | 0x34...f180 | |
| 2023.07.28 | 4:50:47 PM | buy | $186.10 | $0.004051 | 0.10 | 0.052159 | 45 942.98 | 0xd4...d027 | |
| 2023.07.28 | 4:46:23 PM | buy | $187.72 | $0.003662 | 0.10 | 0.051951 | 51 262.31 | 0xf4...4a2e | |
| 2023.07.17 | 10:49:35 PM | sell | $22.93 | $0.00359 | 0.01 | 0.051875 | 6 386.47 | 0x65...99cc | |
| 2023.07.17 | 10:49:35 PM | sell | $22.03 | $0.003545 | 0.01 | 0.051852 | 6 212.74 | 0xd1...b992 | |
| 2023.07.17 | 10:49:11 PM | sell | $57.08 | $0.003668 | 0.03 | 0.051917 | 15 563.75 | 0xdd...7be9 | |
| 2023.07.16 | 4:55:47 PM | sell | $0.00 | $0.003773 | 0.00 | 0.051948 | 0.57 | 0x5d...d2de | |
| 2023.07.16 | 4:54:59 PM | sell | $26.04 | $0.003796 | 0.01 | 0.051961 | 6 859.58 | 0x39...ecbc | |
| 2023.07.16 | 4:36:11 PM | sell | $36.70 | $0.003861 | 0.02 | 0.051995 | 9 505.65 | 0xd4...07bd | |
| 2023.07.16 | 4:35:59 PM | sell | $49.22 | $0.003954 | 0.03 | 0.052041 | 12 447.27 | 0x74...8d23 | |
| 2023.07.16 | 3:45:35 PM | buy | $19.40 | $0.004014 | 0.01 | 0.052069 | 4 833.04 | 0xe3...0e87 | |
| 2023.07.16 | 3:40:47 PM | buy | $19.40 | $0.003973 | 0.01 | 0.052048 | 4 882.47 | 0x9f...7db6 | |
| 2023.07.16 | 3:35:59 PM | sell | $61.51 | $0.003995 | 0.03 | 0.052059 | 15 394.50 | 0x84...293b | |
| 2023.07.16 | 3:32:47 PM | sell | $286.56 | $0.004068 | 0.15 | 0.052098 | 65 735.00 | 0xa7...a593 | |
| 2023.07.16 | 3:31:59 PM | sell | $27.86 | $0.004716 | 0.01 | 0.052432 | 5 907.04 | 0xa9...1384 | |
| 2023.07.16 | 3:31:47 PM | sell | $113.83 | $0.004878 | 0.06 | 0.052516 | 23 336.92 | 0xe1...8d61 | |
| 2023.07.16 | 3:31:47 PM | sell | $126.64 | $0.004698 | 0.07 | 0.052423 | 24 543.23 | 0x95...9ab0 |