Info about FKBLUR-WETH pair
- Pooled FKBLUR:
- 2200T
- Pooled WETH:
- $0.00001371
FKBLUR/WETH price stats on Ethereum
As of November 29, 2023, the current price of FKBLUR token on DEX Uniswap is $0.00000000000000001226. FKBLUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FKBLUR token contract is 0x61506128693b12E440F21E94660a91D7e1AD53b4 with a market cap $0.00. The liquidity pool contract is 0xb0a5a0060ee23a348A0e3405dCe7Ff362649D8D9 with total value locked (TVL) of $0.05. The FKBLUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FKBLUR/WETH now?
The current liquidity of FKBLUR/WETH with the contract address 0xb0a5a0060ee23a348A0e3405dCe7Ff362649D8D9 is $0.05.
How many transactions are there in the FKBLUR/WETH pool in the last 24 hours?
The total transactions of FKBLUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FKBLUR/WETH pool in the last 24 hours?
FKBLUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FKBLUR to WETH?
The exchange rate of 1 FKBLUR to WETH is 0.000000000000000000006232, captured at 12:50 PM UTC.
How much is 1 FKBLUR in dollars?
The price of converting 1 FKBLUR to USD is $0.00000000000000001226 today.
FKBLUR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.22 | 2:33:23 AM | sell | $82 388.21 | $0.0161226 | 41.88 | 0.0206232 | 2 200 000 000 000 000.00 | 0x75...b2c4 | |
2023.11.21 | 10:19:23 AM | sell | $937.79 | $0.0001182 | 0.47 | 0.075879 | 7 936 784.90 | 0x31...7cd6 | |
2023.11.21 | 10:18:59 AM | sell | $2 305.85 | $0.0001228 | 1.15 | 0.076106 | 18 770 583.11 | 0x1e...21c2 | |
2023.11.21 | 10:14:23 AM | buy | $603.09 | $0.0001259 | 0.30 | 0.076265 | 4 788 346.89 | 0xb1...34e3 | |
2023.11.21 | 10:14:23 AM | buy | $2 748.56 | $0.0001211 | 1.37 | 0.076025 | 22 692 337.20 | 0xb1...fcc1 | |
2023.11.21 | 10:08:23 AM | sell | $1 725.58 | $0.000119 | 0.86 | 0.075919 | 14 503 009.07 | 0xf5...33bc | |
2023.11.21 | 10:06:11 AM | buy | $100.50 | $0.000122 | 0.05 | 0.07607 | 823 692.61 | 0xce...6b2f | |
2023.11.21 | 8:25:59 AM | buy | $100.38 | $0.0001216 | 0.05 | 0.076056 | 825 624.09 | 0x07...7340 | |
2023.11.21 | 7:58:11 AM | buy | $513.76 | $0.0001207 | 0.26 | 0.076013 | 4 257 741.56 | 0x13...fd79 | |
2023.11.21 | 7:56:47 AM | buy | $514.06 | $0.0001193 | 0.26 | 0.07594 | 4 309 481.79 | 0xe8...6360 | |
2023.11.21 | 7:56:47 AM | buy | $481.94 | $0.0001179 | 0.24 | 0.075871 | 4 087 971.41 | 0x0b...9194 | |
2023.11.21 | 7:53:47 AM | sell | $971.78 | $0.000118 | 0.48 | 0.07587 | 8 236 306.94 | 0x9f...e703 | |
2023.11.21 | 7:53:47 AM | buy | $3 052.41 | $0.0001158 | 1.52 | 0.075759 | 26 368 233.80 | 0x7f...eaff | |
2023.11.21 | 7:52:59 AM | buy | $100.40 | $0.0001114 | 0.05 | 0.075546 | 901 527.52 | 0x76...bf11 | |
2023.11.21 | 7:52:59 AM | buy | $803.23 | $0.0001101 | 0.40 | 0.075485 | 7 292 637.86 | 0x72...0f92 | |
2023.11.21 | 7:48:47 AM | sell | $2 186.01 | $0.0001114 | 1.09 | 0.075545 | 19 631 416.39 | 0x1a...9fcc | |
2023.11.21 | 7:48:23 AM | buy | $201.03 | $0.0001149 | 0.10 | 0.075715 | 1 749 793.74 | 0x9f...7edf | |
2023.11.21 | 7:47:47 AM | buy | $1 305.42 | $0.0001127 | 0.65 | 0.075612 | 11 583 250.88 | 0xd9...b48c | |
2023.11.21 | 7:46:47 AM | buy | $994.17 | $0.0001096 | 0.49 | 0.075456 | 9 071 984.99 | 0x47...88f3 | |
2023.11.21 | 7:45:23 AM | buy | $2 827.71 | $0.0001046 | 1.41 | 0.075202 | 27 040 835.14 | 0xc5...cb9f |