WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.02759
Price
0.059898 WETH
TVL
$708,434.35
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
6
Buys
0
Sells
6
Volume
8K
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
12.8M
Pooled WETH:
$127.04

FJO/WETH price stats on Ethereum

As of November 23, 2025, the current price of FJO token on DEX Uniswap V2 is $0.02759. FJO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,420.23. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $2,759,816.13. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $708,434.35. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $708,434.35.

The total transactions of FJO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FJO/WETH pool has a trading volume of $8,420.23 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000009898, captured at 7:04 AM UTC.

The price of converting 1 FJO to USD is $0.02759 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:32:47 AMsell$160.72$0.027590.057640.0598985,823.58
0xf57...a64A
0x8d...8b4d
11/23/202512:06:23 AMsell$852.83$0.027620.30640.05992630,867.05
0x954...94c7
0x3f...bb60
11/23/202512:04:11 AMsell$7,354.73$0.02812.650.00001015261,677.75
0x125...a2c4
0x5b...328c
11/22/20251:40:35 PMsell$15.26$0.028120.0056270.00001037542.61
0xB58...1a19
0x72...0cab
11/22/20259:20:35 AMsell$11.06$0.028390.0040410.00001037389.6
0xA4C...2144
0x9a...7945
11/22/20254:26:47 AMsell$25.61$0.028270.0093960.00001037905.82
0x96d...0A69
0xc7...ccce
11/21/20253:28:35 PMbuy$13.22$0.028480.0048460.00001043464.35
0x4FE...A032
0xff...0591
11/21/20253:18:47 PMbuy$34.12$0.028490.01250.000010431,197.9
0x4FE...A032
0xac...48cc
11/21/20251:44:23 PMbuy$2,504.91$0.028610.90680.0000103687,526.96
0x0DC...3eaF
0x1d...1625
11/21/20251:42:11 PMbuy$1,003.14$0.028280.36380.0000102635,465.77
0x4Bc...23f3
0x95...057a
11/21/20251:21:47 PMbuy$1,039.24$0.027950.37920.000010237,177.04
0x954...94c7
0xff...f52b
11/21/20251:14:23 PMbuy$1,902.81$0.027730.6940.0000101168,607.14
0x98E...aC53
0x16...5844
11/21/20251:13:59 PMbuy$2,608.23$0.027380.95130.05998695,260.39
0xc4b...0CBf
0x30...42e9
11/21/20259:26:23 AMbuy$162.92$0.02690.060.0599076,055.72
0x981...A535
0x6b...a42d
11/21/20258:57:23 AMbuy$1,198.97$0.026910.43960.05986844,552.81
0x954...94c7
0xfa...ba09
11/21/20258:21:35 AMbuy$1,354.94$0.026770.49570.05979650,606.4
0x98E...aC53
0x8a...484d
11/21/20257:42:11 AMsell$175.04$0.02650.064080.0597046,603.78
0x72F...b1Ba
0x0b...b779
11/21/20257:21:11 AMbuy$1,374.48$0.026970.49570.05972950,954.18
0x98E...aC53
0x50...cfc4
11/21/20256:45:47 AMsell$1,125.47$0.026850.4050.05966441,915.37
0xbD7...5C07
0x50...8b8f
11/21/20256:15:11 AMsell$425.2$0.027240.15150.05970715,608.46
0x6Ab...76Cf
0x2f...7368