- WhatToFarm
- Ethereum
- Uniswap
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 2.22M
- Pooled WETH:
- $699.93
FJO/WETH price stats on Ethereum
As of December 21, 2024, the current price of FJO token on DEX Uniswap is $1.09. FJO price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $706,690.69. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $109,051,081.95. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $4,849,425.10. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $4,849,425.10.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 150 in the last 24 hours, 104 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $706,690.69 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.0003149, captured at 4:21 AM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $1.09 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:08:11 AM | sell | $8,277.39 | $1.09 | 2.38 | 0.0003149 | 7,587.24 | 0x4d...e8f2 | |
| 12/21/2024 | 3:44:35 AM | sell | $246.39 | $1.09 | 0.0711 | 0.000316 | 225 | 0x27...b635 | |
| 12/21/2024 | 3:43:23 AM | sell | $109.48 | $1.09 | 0.0316 | 0.000316 | 100 | 0x30...d28d | |
| 12/21/2024 | 3:27:11 AM | buy | $1,078.1 | $1.1 | 0.3108 | 0.0003178 | 977.8 | 0xad...2557 | |
| 12/21/2024 | 3:13:59 AM | buy | $1,478.04 | $1.1 | 0.4262 | 0.0003175 | 1,342.37 | 0xb2...84aa | |
| 12/21/2024 | 3:05:11 AM | buy | $1,712.9 | $1.1 | 0.4923 | 0.0003171 | 1,552.67 | 0x62...bcfa | |
| 12/21/2024 | 2:53:59 AM | buy | $496.05 | $1.1 | 0.1425 | 0.0003168 | 449.87 | 0x5f...c65c | |
| 12/21/2024 | 1:52:47 AM | buy | $1,559.86 | $1.09 | 0.45 | 0.0003165 | 1,421.55 | 0x29...8e8e | |
| 12/21/2024 | 1:35:35 AM | buy | $2,205.29 | $1.09 | 0.6352 | 0.000316 | 2,009.9 | 0x94...a2d2 | |
| 12/21/2024 | 1:32:11 AM | sell | $5,397.57 | $1.09 | 1.55 | 0.0003145 | 4,938.18 | 0x48...425b | |
| 12/21/2024 | 1:20:35 AM | buy | $1,393.77 | $1.1 | 0.4013 | 0.000317 | 1,266.01 | 0x63...08c9 | |
| 12/21/2024 | 1:04:23 AM | sell | $10,934.02 | $1.09 | 3.16 | 0.0003163 | 10,000 | 0xce...cf70 | |
| 12/21/2024 | 1:03:11 AM | sell | $11,033.29 | $1.1 | 3.19 | 0.0003192 | 10,000 | 0x84...a90d | |
| 12/21/2024 | 12:56:11 AM | buy | $1,041.56 | $1.11 | 0.3014 | 0.0003224 | 934.83 | 0x8c...e8f2 | |
| 12/21/2024 | 12:54:23 AM | buy | $935.52 | $1.11 | 0.2707 | 0.0003222 | 840.32 | 0x28...8652 | |
| 12/21/2024 | 12:04:59 AM | sell | $295.73 | $1.1 | 0.08532 | 0.0003201 | 266.46 | 0x80...5186 | |
| 12/20/2024 | 11:53:59 PM | buy | $104.04 | $1.11 | 0.03 | 0.0003221 | 93.12 | 0xcc...b954 | |
| 12/20/2024 | 10:16:59 PM | buy | $738.63 | $1.11 | 0.2139 | 0.000322 | 664.25 | 0xd0...2ba1 | |
| 12/20/2024 | 10:00:11 PM | buy | $1,125.39 | $1.1 | 0.3282 | 0.0003217 | 1,020.19 | 0x4f...4062 | |
| 12/20/2024 | 9:52:35 PM | sell | $438.48 | $1.09 | 0.1279 | 0.0003197 | 400 | 0xa2...db6a |