WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.01228
Price
0.055873 WETH
TVL
$409,961.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
16.63M
Pooled WETH:
$97.98

FJO/WETH price stats on Ethereum

As of March 14, 2026, the current price of FJO token on DEX Uniswap V2 is $0.01228. FJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.30. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $1,228,716.67. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $409,961.47. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $409,961.47.

The total transactions of FJO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FJO/WETH pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000005873, captured at 4:49 AM UTC.

The price of converting 1 FJO to USD is $0.01228 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:50:11 AMsell$3.29$0.012280.0015770.055873268.56
0x72e...fC2a
0x45...d27b
03/11/20267:14:23 AMsell$9.06$0.011880.0044780.055873762.36
0x5AD...53a8
0x80...b521
03/11/20267:14:11 AMbuy$4.8$0.011960.0023720.055909401.47
0xcC5...59eb
0x9d...507a
03/10/20269:14:59 PMsell$185.27$0.011980.090860.05587915,455.06
0x373...eD41
0xcf...e279
03/10/20269:02:23 AMsell$21.93$0.012110.010650.0558851,810
0xaFD...f00E
0x58...57bf
03/09/20263:14:59 PMsell$13.24$0.011910.0065410.0558861,111.24
0xd57...AEef
0xe9...66c9
03/08/20266:56:35 AMsell$31.42$0.011490.016090.0558872,734.3
0xA54...4eC1
0x11...9d76
03/05/20263:18:59 PMsell$3,381.94$0.012471.620.055986271,060.55
0x71F...Fad2
0x81...9d26
03/05/202612:51:47 PMbuy$4.72$0.013090.0022090.056122360.89
0xA26...5487
0x74...9860
03/05/20262:58:47 AMsell$56.92$0.01290.026840.0560864,410.37
0x2c9...Bbe0
0xc8...5dfb
03/04/20269:46:59 PMbuy$107.8$0.013150.050150.0561228,192.45
0xB93...511b
0xa2...c6f6
03/04/20263:22:47 PMsell$3,117.11$0.012991.480.056173239,944.04
0x21e...2D70
0x95...5a25
03/04/20269:11:11 AMbuy$1,033.41$0.012960.50.05627179,727.27
0x21e...2D70
0x4c...75ba
03/04/20269:10:35 AMbuy$2,044.6$0.012760.990.056179160,216.76
0x43C...3793
0x25...3326
03/04/20267:50:59 AMbuy$1,003.29$0.012210.50.05608782,130.5
0xa38...2C01
0x8e...0d4e
03/04/20267:15:23 AMbuy$962.55$0.01190.48710.05602780,826.56
0xbBa...5803
0x0a...b6c6
03/04/20267:07:35 AMbuy$431.2$0.011830.21810.05598436,446.63
0xb20...62a6
0x6e...4ee9
03/04/20266:59:35 AMbuy$5,719.05$0.011472.880.055796498,335.97
0xeC8...Eb11
0xf6...72f9
03/04/20265:41:47 AMsell$12.82$0.010990.0065260.0555931,166.66
0x6f4...2ffB
0x76...bfcb
03/02/20269:53:47 PMbuy$2.24$0.01150.0010960.055627194.86
0x83d...1292
0x4a...fabc