WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.03009
Price
0.059634 WETH
TVL
$783,236.07
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
162
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
12.98M
Pooled WETH:
$125.38

FJO/WETH price stats on Ethereum

As of December 8, 2025, the current price of FJO token on DEX Uniswap V2 is $0.03009. FJO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.75. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $3,009,302.74. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $783,236.08. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $783,236.08.

The total transactions of FJO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FJO/WETH pool has a trading volume of $161.75 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000009634, captured at 1:26 PM UTC.

The price of converting 1 FJO to USD is $0.03009 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20251:36:59 AMsell$132.68$0.030090.042480.0596344,409.12
0x2e9...fb52
0x8d...debd
12/08/20251:23:47 AMsell$29.06$0.029520.0094870.059638984.34
0xA00...96C4
0xf0...992b
12/06/20259:43:23 PMsell$2.95$0.029380.00096890.059639100.51
0x8FF...BA75
0xee...5de8
12/06/20255:58:23 PMsell$991.81$0.029460.32530.05966433,665.93
0x266...7c2B
0x99...f47a
12/06/20252:26:11 PMbuy$49.53$0.029650.016280.0597461,670.36
0xe30...dAED
0x83...24c1
12/05/20259:23:23 PMsell$277.53$0.029450.091340.0596949,422.71
0x906...F425
0x42...61d1
12/05/20252:40:47 PMsell$520.13$0.030040.16810.05971417,311.48
0x398...A54D
0xe5...8efc
12/05/202511:57:23 AMsell$37.51$0.03050.011960.0597281,230
0xfc2...264c
0x87...418c
12/04/20255:40:59 PMsell$6.09$0.030540.001940.059729199.5
0xe61...bFB5
0x18...339e
12/04/20254:32:47 AMsell$234.36$0.031350.072770.0597357,475.06
0xEE6...34F5
0x34...3917
12/04/202512:35:47 AMsell$211.46$0.030960.066550.0597456,829.38
0x70A...ba36
0xcb...72cc
12/03/202512:24:11 PMsell$60.03$0.030070.019460.0597521,995.88
0x05D...46E8
0x2c...6bdd
12/02/20259:47:11 PMsell$27.48$0.029210.0091740.059754940.51
0x446...7b47
0xf9...0d03
12/02/20257:39:11 PMsell$13.85$0.029530.0045750.059755469.05
0x398...0728
0xdc...b217
12/01/20257:14:59 PMsell$27.51$0.02690.0099780.0597561,022.68
0x334...3da3
0xc6...dea9
12/01/20253:41:11 PMsell$732.57$0.026820.2670.05977827,307.4
0x2dd...d404
0xe4...bd1f
12/01/20259:35:47 AMsell$853.16$0.027780.30150.05982230,701.93
0x5F0...BA04
0xbb...1d36
12/01/20259:09:11 AMsell$1,226.68$0.028010.43250.05987943,786.61
0x5F0...BA04
0xe8...c086
12/01/20252:09:11 AMsell$317.26$0.02850.11040.05992211,128.73
0xb1e...429D
0x77...fce3
12/01/20251:08:23 AMsell$2,501.27$0.028580.87480.05999987,490.94
0x954...94c7
0x4c...cfba