WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.009225
Price
0.0552 WETH
TVL
$327,278.1
MKT CAP
$922.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
75
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
17.69M
Pooled WETH:
$92.24

FJO/WETH price stats on Ethereum

As of July 10, 2026, the current price of FJO token on DEX Uniswap V2 is $0.009225. FJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $74.65. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $922,518.60. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $327,278.10. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $327,278.10.

The total transactions of FJO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FJO/WETH pool has a trading volume of $74.65 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.0000052, captured at 10:00 PM UTC.

The price of converting 1 FJO to USD is $0.009225 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:42:11 AMsell$74.64$0.0092250.042080.05528,091.9
0x0ad...0FB6
0x30...b6be
06/30/20267:37:23 AMsell$0.4077$0.0082770.00025630.05520249.26
0x5Dc...31A7
0x86...b5b9
06/29/20268:55:23 AMsell$24.54$0.0081820.01560.0552032,999.23
0x9C5...35Ec
0xaf...35b9
06/27/20262:11:35 PMsell$34.01$0.0082730.02140.0552054,111.43
0x45d...7d2f
0x81...4061
06/27/202610:55:47 AMsell$7.57$0.0082350.0047910.055207920.24
0xfF5...CE13
0xd9...d685
06/26/20266:10:11 AMsell$4.01$0.0080330.0026020.055207499.81
0x495...0097
0x91...06d7
06/25/20264:39:59 PMsell$200.6$0.0081390.12850.05521424,644.39
0x64a...a848
0x09...87b2
06/23/20262:42:59 PMsell$38.83$0.0086720.023390.0552234,478.19
0x153...c12B
0x65...3567
06/23/20261:18:35 AMsell$3.32$0.0090420.0019220.055224368
0x305...E932
0x55...762f
06/19/20264:47:23 PMbuy$29.97$0.0089520.017590.0552553,348.63
0x3Ed...44b3
0x15...e286
06/19/202610:22:35 AMsell$6.17$0.0088190.0036570.055223700.17
0x9C2...8aD7
0xaf...7f0f
06/19/20265:20:11 AMsell$7.5$0.0088450.004430.055223848.21
0xbbE...4825
0x72...555f
06/19/20264:10:23 AMsell$2,248.72$0.0089941.320.055299250,000
0x1DC...e7e0
0x30...2870
06/18/20262:17:23 AMsell$945.72$0.0094570.54060.05540699,999.99
0xc61...6E1C
0x76...6661
06/16/20269:53:11 AMsell$13.02$0.0097340.0072730.0554371,337.65
0x755...E159
0x42...8a2a
06/12/20262:13:11 AMsell$148.1$0.009110.088480.05544316,256.1
0xfA7...72A8
0x8b...41d6
06/11/20264:52:59 PMbuy$19.97$0.0089810.012180.055482,223.48
0x3Ed...44b3
0x0c...a863
06/11/20261:01:11 PMsell$10.04$0.0089780.0060910.0554471,118.27
0x64B...E5B0
0x7e...21b7
06/09/20263:11:59 PMsell$107.39$0.0089930.065090.05545111,941.39
0x02C...A6E4
0xca...679b
06/08/20266:42:23 PMsell$6.6$0.0091760.0039250.055455719.63
0xaB4...985a
0x97...8614