- WhatToFarm
- Ethereum
- Uniswap V2
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 12.58M
- Pooled WETH:
- $128.9
FJO/WETH price stats on Ethereum
As of November 2, 2025, the current price of FJO token on DEX Uniswap V2 is $0.03924. FJO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,393.13. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $3,924,802.86. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $990,167.75. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $990,167.75.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $7,393.13 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.00001021, captured at 10:19 PM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $0.03924 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:19:23 PM | sell | $307.88 | $0.03924 | 0.08016 | 0.00001021 | 7,844.68 | 0x52...ad6f | |
| 11/02/2025 | 3:55:35 PM | sell | $1,419.09 | $0.03969 | 0.3666 | 0.00001025 | 35,750 | 0x0a...2cf8 | |
| 11/02/2025 | 3:27:23 PM | sell | $5,021.66 | $0.04017 | 1.29 | 0.00001038 | 125,000 | 0xa3...ee52 | |
| 11/02/2025 | 1:57:47 PM | sell | $39.13 | $0.04068 | 0.01009 | 0.00001049 | 961.86 | 0xc5...3846 | |
| 11/02/2025 | 1:32:59 AM | sell | $81.38 | $0.04069 | 0.02098 | 0.00001049 | 2,000 | 0x7e...12b7 | |
| 11/01/2025 | 7:31:11 PM | buy | $422.49 | $0.04072 | 0.1094 | 0.00001055 | 10,374.88 | 0xdd...ebb9 | |
| 11/01/2025 | 5:42:11 PM | sell | $101.45 | $0.04053 | 0.02623 | 0.00001048 | 2,502.64 | 0x2a...9434 | |
| 11/01/2025 | 4:18:59 PM | sell | $124.42 | $0.04093 | 0.03186 | 0.00001048 | 3,039.26 | 0x98...b3f9 | |
| 11/01/2025 | 4:17:47 PM | sell | $156.25 | $0.04096 | 0.04002 | 0.00001049 | 3,814.73 | 0x50...ad69 | |
| 11/01/2025 | 10:31:35 AM | sell | $7.09 | $0.04046 | 0.00184 | 0.00001049 | 175.4 | 0xae...2eac | |
| 11/01/2025 | 9:08:23 AM | sell | $1.84 | $0.04073 | 0.0004758 | 0.00001049 | 45.34 | 0x20...b05d | |
| 10/31/2025 | 11:35:11 AM | sell | $1,441.73 | $0.04029 | 0.3766 | 0.00001052 | 35,782.39 | 0x7b...7845 | |
| 10/30/2025 | 1:26:59 PM | sell | $40.85 | $0.04045 | 0.01066 | 0.00001055 | 1,009.92 | 0xf2...a298 | |
| 10/30/2025 | 1:15:35 PM | sell | $405.6 | $0.04055 | 0.1056 | 0.00001056 | 10,001.71 | 0xcb...ddab | |
| 10/30/2025 | 1:03:11 PM | sell | $827.38 | $0.04025 | 0.2177 | 0.00001059 | 20,554.78 | 0x92...c3a4 | |
| 10/30/2025 | 12:34:59 PM | sell | $1,028.06 | $0.04113 | 0.2656 | 0.00001063 | 24,990.99 | 0x49...e896 | |
| 10/30/2025 | 9:20:47 AM | sell | $332.25 | $0.04153 | 0.08527 | 0.00001065 | 8,000 | 0xdc...3a9c | |
| 10/30/2025 | 8:19:35 AM | sell | $51.45 | $0.04183 | 0.01312 | 0.00001066 | 1,230 | 0x41...ae7e | |
| 10/30/2025 | 6:20:59 AM | sell | $138.64 | $0.04159 | 0.03557 | 0.00001067 | 3,333.33 | 0xde...d176 | |
| 10/30/2025 | 4:14:35 AM | sell | $110.01 | $0.04149 | 0.02831 | 0.00001067 | 2,651.62 | 0xda...1eea |