- WhatToFarm
- Ethereum
- Uniswap V2
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 15.68M
- Pooled WETH:
- $103.84
FJO/WETH price stats on Ethereum
As of January 29, 2026, the current price of FJO token on DEX Uniswap V2 is $0.01942. FJO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $790.29. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $1,942,460.89. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $610,456.42. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $610,456.42.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $790.29 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.000006608, captured at 3:09 PM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $0.01942 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:59:23 AM | sell | $332.16 | $0.01942 | 0.113 | 0.056608 | 17,100 | 0xa7...41bd | |
| 01/28/2026 | 6:41:59 PM | sell | $368.12 | $0.01989 | 0.1225 | 0.056623 | 18,506.23 | 0x7b...aeea | |
| 01/28/2026 | 10:49:59 AM | sell | $90.01 | $0.02 | 0.02985 | 0.056633 | 4,500 | 0x06...ea97 | |
| 01/26/2026 | 10:00:59 PM | sell | $267.92 | $0.01951 | 0.09117 | 0.056641 | 13,728.98 | 0x22...8ee4 | |
| 01/26/2026 | 5:09:47 PM | sell | $9.68 | $0.01937 | 0.003321 | 0.056647 | 499.74 | 0x93...c64d | |
| 01/26/2026 | 4:24:11 PM | sell | $863.42 | $0.01939 | 0.2967 | 0.056666 | 44,509.95 | 0xb1...26b8 | |
| 01/26/2026 | 10:18:11 AM | buy | $864.52 | $0.01942 | 0.2985 | 0.056706 | 44,509.95 | 0x03...7983 | |
| 01/26/2026 | 9:54:23 AM | buy | $50.75 | $0.01925 | 0.01762 | 0.056686 | 2,636.62 | 0xc3...2841 | |
| 01/25/2026 | 12:28:47 PM | buy | $702.35 | $0.01951 | 0.24 | 0.056669 | 35,983.22 | 0x03...cd3c | |
| 01/24/2026 | 4:48:47 PM | sell | $189.65 | $0.0196 | 0.06404 | 0.056618 | 9,675.87 | 0xc7...d972 | |
| 01/24/2026 | 4:27:11 PM | sell | $170.31 | $0.01962 | 0.05751 | 0.056626 | 8,679.28 | 0x50...f5ae | |
| 01/23/2026 | 12:44:47 PM | buy | $193.81 | $0.01944 | 0.06643 | 0.056665 | 9,966.78 | 0xdd...d147 | |
| 01/22/2026 | 2:00:23 PM | sell | $8,391.83 | $0.02014 | 2.83 | 0.056802 | 416,667 | 0xf6...7a4b | |
| 01/21/2026 | 1:41:11 PM | buy | $58.48 | $0.02055 | 0.02 | 0.057028 | 2,845.41 | 0x14...cf26 | |
| 01/21/2026 | 4:29:23 AM | buy | $118.57 | $0.02082 | 0.04 | 0.057024 | 5,694.02 | 0x98...2126 | |
| 01/20/2026 | 11:50:59 PM | sell | $335.14 | $0.02046 | 0.1144 | 0.056987 | 16,372.5 | 0xc3...5d4e | |
| 01/18/2026 | 4:45:59 PM | sell | $72.29 | $0.02336 | 0.02164 | 0.056996 | 3,093.89 | 0x76...be83 | |
| 01/18/2026 | 8:45:59 AM | sell | $2.31 | $0.02311 | 0.0006998 | 0.056998 | 100 | 0x59...083f | |
| 01/18/2026 | 2:59:59 AM | sell | $481.34 | $0.02322 | 0.1452 | 0.057007 | 20,724.23 | 0xe1...6139 | |
| 01/17/2026 | 11:36:47 PM | buy | $64.87 | $0.02335 | 0.0196 | 0.057058 | 2,777.92 | 0xca...a6e1 |