- WhatToFarm
- Ethereum
- Uniswap
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 6.8M
- Pooled WETH:
- $237.18
FJO/WETH price stats on Ethereum
As of July 5, 2025, the current price of FJO token on DEX Uniswap is $0.08765. FJO price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,840.42. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $8,789,995.97. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $1,195,801.30. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $1,195,801.30.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $9,840.42 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.00003477, captured at 7:47 AM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $0.08765 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:49:47 AM | sell | $109.26 | $0.08765 | 0.04334 | 0.00003477 | 1,246.53 | 0x73...5686 | |
| 07/05/2025 | 12:40:59 AM | sell | $67.26 | $0.08767 | 0.02668 | 0.00003478 | 767.17 | 0x9d...db35 | |
| 07/05/2025 | 12:35:47 AM | buy | $44.81 | $0.08821 | 0.01777 | 0.00003499 | 508.08 | 0xf8...c246 | |
| 07/05/2025 | 12:18:59 AM | buy | $218.99 | $0.08785 | 0.08719 | 0.00003498 | 2,492.53 | 0x9d...44db | |
| 07/04/2025 | 5:20:35 PM | sell | $278.06 | $0.08661 | 0.1116 | 0.00003477 | 3,210.3 | 0xad...b1c3 | |
| 07/04/2025 | 3:47:59 PM | sell | $13.31 | $0.08719 | 0.005311 | 0.00003478 | 152.68 | 0x26...2ac6 | |
| 07/04/2025 | 2:47:47 PM | buy | $66.52 | $0.08806 | 0.02643 | 0.00003499 | 755.43 | 0x04...4a29 | |
| 07/04/2025 | 2:30:47 PM | sell | $73.42 | $0.08732 | 0.02924 | 0.00003478 | 840.76 | 0x2f...8e58 | |
| 07/04/2025 | 2:24:23 PM | sell | $541.01 | $0.0874 | 0.2155 | 0.00003482 | 6,190.11 | 0xce...d8fb | |
| 07/04/2025 | 1:48:47 PM | sell | $163.07 | $0.08845 | 0.06427 | 0.00003486 | 1,843.74 | 0xd3...c4eb | |
| 07/04/2025 | 1:48:11 PM | sell | $7,773.34 | $0.08964 | 3.06 | 0.00003532 | 86,709.58 | 0xb0...d1df | |
| 07/04/2025 | 10:12:35 AM | sell | $49.2 | $0.09134 | 0.01927 | 0.00003578 | 538.64 | 0x38...0775 | |
| 07/04/2025 | 9:40:35 AM | buy | $81.26 | $0.09186 | 0.03184 | 0.00003599 | 884.64 | 0x39...608f | |
| 07/04/2025 | 9:21:59 AM | sell | $31.57 | $0.09113 | 0.01239 | 0.00003577 | 346.47 | 0x28...0e8b | |
| 07/04/2025 | 5:17:59 AM | buy | $41.53 | $0.09297 | 0.01607 | 0.00003599 | 446.7 | 0xea...2c12 | |
| 07/04/2025 | 4:48:11 AM | buy | $139.91 | $0.09291 | 0.05417 | 0.00003598 | 1,505.78 | 0xc5...ad76 | |
| 07/04/2025 | 2:45:23 AM | sell | $147.82 | $0.09238 | 0.05722 | 0.00003576 | 1,600 | 0xc2...11aa | |
| 07/03/2025 | 11:31:11 PM | sell | $1,045.81 | $0.09296 | 0.4031 | 0.00003583 | 11,250 | 0x9c...d12d | |
| 07/03/2025 | 9:33:11 PM | sell | $23.02 | $0.09332 | 0.008855 | 0.00003589 | 246.7 | 0xb2...2820 | |
| 07/03/2025 | 8:39:35 PM | sell | $350.95 | $0.09312 | 0.1353 | 0.00003591 | 3,768.62 | 0x9c...9308 |