- WhatToFarm
- Ethereum
- Uniswap
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 4.09M
- Pooled WETH:
- $392.8
FJO/WETH price stats on Ethereum
As of May 7, 2025, the current price of FJO token on DEX Uniswap is $0.1754. FJO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38,261.89. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $17,601,719.73. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $1,439,555.03. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $1,439,555.03.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $38,261.89 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.00009577, captured at 2:42 PM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $0.1754 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:20:47 PM | sell | $12.21 | $0.1754 | 0.006664 | 0.00009577 | 69.58 | 0x4e...4e25 | |
| 05/07/2025 | 1:41:23 PM | sell | $923.37 | $0.1752 | 0.5053 | 0.00009589 | 5,270.13 | 0x98...1963 | |
| 05/07/2025 | 1:21:59 PM | sell | $5.58 | $0.1756 | 0.003052 | 0.00009601 | 31.79 | 0xea...18e6 | |
| 05/07/2025 | 1:12:47 PM | buy | $2,928.8 | $0.1761 | 1.6 | 0.0000962 | 16,630.94 | 0x4f...a5fa | |
| 05/07/2025 | 7:43:47 AM | sell | $72.94 | $0.1747 | 0.03975 | 0.00009525 | 417.39 | 0x76...46b9 | |
| 05/07/2025 | 6:10:59 AM | sell | $2,142.74 | $0.1746 | 1.17 | 0.00009554 | 12,270.59 | 0x85...74fb | |
| 05/07/2025 | 4:15:47 AM | buy | $1,871.47 | $0.1757 | 1.02 | 0.00009615 | 10,648.96 | 0x5d...ebda | |
| 05/07/2025 | 1:16:47 AM | sell | $11.56 | $0.1758 | 0.006266 | 0.00009533 | 65.73 | 0xd2...33b0 | |
| 05/07/2025 | 1:10:35 AM | sell | $79.3 | $0.1759 | 0.04296 | 0.00009534 | 450.58 | 0x12...cedf | |
| 05/06/2025 | 8:09:11 PM | sell | $92.87 | $0.1707 | 0.05188 | 0.00009537 | 544 | 0x46...229a | |
| 05/06/2025 | 6:43:23 PM | sell | $11 | $0.1691 | 0.006208 | 0.00009538 | 65.09 | 0x8b...6610 | |
| 05/06/2025 | 5:58:35 PM | sell | $12.99 | $0.1687 | 0.007349 | 0.00009538 | 77.04 | 0xdc...0a0c | |
| 05/06/2025 | 5:11:35 PM | sell | $2,106.66 | $0.1688 | 1.19 | 0.00009568 | 12,479.3 | 0xb8...87c5 | |
| 05/06/2025 | 5:08:23 PM | buy | $99.43 | $0.1701 | 0.05641 | 0.00009653 | 584.36 | 0x8c...ec3a | |
| 05/06/2025 | 5:04:35 PM | buy | $255.12 | $0.17 | 0.1447 | 0.00009648 | 1,500.62 | 0xeb...7cd1 | |
| 05/06/2025 | 5:04:35 PM | buy | $2,114.35 | $0.1694 | 1.2 | 0.00009615 | 12,479.3 | 0xd6...5586 | |
| 05/06/2025 | 5:04:35 PM | buy | $352.39 | $0.1688 | 0.2 | 0.00009581 | 2,087.3 | 0x33...a6bf | |
| 05/06/2025 | 5:04:23 PM | buy | $13.72 | $0.1687 | 0.007791 | 0.00009576 | 81.36 | 0x36...bad9 | |
| 05/06/2025 | 5:04:23 PM | sell | $25,055.16 | $0.1738 | 14.22 | 0.00009865 | 144,134.4 | 0x2e...aa86 | |
| 05/06/2025 | 4:21:59 PM | buy | $100.13 | $0.1819 | 0.05659 | 0.0001028 | 550.25 | 0x90...5be5 |