WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.01342
Price
0.05575 WETH
TVL
$451,807.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
605
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
16.86M
Pooled WETH:
$96.77

FJO/WETH price stats on Ethereum

As of May 12, 2026, the current price of FJO token on DEX Uniswap V2 is $0.01342. FJO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $605.14. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $1,342,269.03. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $451,807.06. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $451,807.06.

The total transactions of FJO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FJO/WETH pool has a trading volume of $605.14 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.00000575, captured at 5:35 AM UTC.

The price of converting 1 FJO to USD is $0.01342 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:40:35 PMbuy$253.88$0.013420.10870.0557518,914.25
0xE59...aa55
0x82...a4d9
05/11/20267:53:47 AMbuy$351.26$0.013360.15070.05573426,284.9
0x2Be...489E
0x4c...5065
05/09/20266:33:11 PMsell$39.88$0.013290.017070.0556923,000
0xe5A...3fD2
0xc1...6681
05/08/20266:36:35 PMsell$2.64$0.01320.0011380.055693200
0x6ED...7C49
0xd1...02eb
05/07/20266:32:35 AMbuy$33.34$0.013330.014310.0557272,500
0x203...b60D
0x72...f821
05/07/20264:50:11 AMsell$46.53$0.013240.020.0556933,514
0xe5A...3fD2
0x03...842b
05/06/20267:28:35 PMbuy$298.49$0.01340.12730.05572122,264.26
0x754...C024
0xc8...679a
05/06/20267:20:23 PMbuy$229.86$0.013380.0980.05570717,169.34
0x4E2...E50E
0xc5...8e32
05/06/20264:16:11 PMsell$244.95$0.013410.10360.05567418,262.07
0x4E2...E50E
0xab...544c
05/06/20264:00:35 PMsell$402.67$0.013420.17070.0556930,000
0x4E2...E50E
0x70...31de
05/06/20261:53:47 PMsell$114.69$0.013490.048470.0557038,500
0x4E2...E50E
0x87...34c8
05/06/202611:59:35 AMsell$101.1$0.013750.041950.0557087,348.92
0x884...7E1e
0x4b...aa80
05/06/20266:01:23 AMsell$108.14$0.013510.04570.0557138,000
0x4E2...E50E
0xb2...8cf1
05/06/20265:35:59 AMsell$101.2$0.013490.042890.0557187,500
0x4E2...E50E
0xed...66ec
05/05/20261:16:47 PMsell$109.58$0.013690.045790.0557248,000
0x4E2...E50E
0xc4...9460
05/05/20268:46:47 AMsell$77.88$0.01360.03280.055735,724.25
0xB82...77Fe
0xb5...3a31
05/05/20268:46:47 AMsell$25.95$0.01360.010920.0557271,908.08
0xB82...77Fe
0xb5...3a31
05/05/20266:37:47 AMsell$150.7$0.01360.063510.05573511,073.08
0xe7a...c080
0x78...1e3c
05/04/20269:36:35 PMbuy$235.91$0.013620.099880.05576817,317
0x2dd...d404
0x0f...8053
05/01/20266:31:35 AMbuy$9.53$0.013150.0041760.055762724.78
0x69B...7812
0x92...09a6