WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.008033
Price
0.055207 WETH
TVL
$284,856.49
MKT CAP
$803.3K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
205
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
17.68M
Pooled WETH:
$92.32

FJO/WETH price stats on Ethereum

As of June 26, 2026, the current price of FJO token on DEX Uniswap V2 is $0.008033. FJO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $204.62. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $803,331.98. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $284,856.50. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $284,856.50.

The total transactions of FJO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FJO/WETH pool has a trading volume of $204.62 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000005207, captured at 8:49 PM UTC.

The price of converting 1 FJO to USD is $0.008033 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:10:11 AMsell$4.01$0.0080330.0026020.055207499.81
0x495...0097
0x91...06d7
06/25/20264:39:59 PMsell$200.6$0.0081390.12850.05521424,644.39
0x64a...a848
0x09...87b2
06/23/20262:42:59 PMsell$38.83$0.0086720.023390.0552234,478.19
0x153...c12B
0x65...3567
06/23/20261:18:35 AMsell$3.32$0.0090420.0019220.055224368
0x305...E932
0x55...762f
06/19/20264:47:23 PMbuy$29.97$0.0089520.017590.0552553,348.63
0x3Ed...44b3
0x15...e286
06/19/202610:22:35 AMsell$6.17$0.0088190.0036570.055223700.17
0x9C2...8aD7
0xaf...7f0f
06/19/20265:20:11 AMsell$7.5$0.0088450.004430.055223848.21
0xbbE...4825
0x72...555f
06/19/20264:10:23 AMsell$2,248.72$0.0089941.320.055299250,000
0x1DC...e7e0
0x30...2870
06/18/20262:17:23 AMsell$945.72$0.0094570.54060.05540699,999.99
0xc61...6E1C
0x76...6661
06/16/20269:53:11 AMsell$13.02$0.0097340.0072730.0554371,337.65
0x755...E159
0x42...8a2a
06/12/20262:13:11 AMsell$148.1$0.009110.088480.05544316,256.1
0xfA7...72A8
0x8b...41d6
06/11/20264:52:59 PMbuy$19.97$0.0089810.012180.055482,223.48
0x3Ed...44b3
0x0c...a863
06/11/20261:01:11 PMsell$10.04$0.0089780.0060910.0554471,118.27
0x64B...E5B0
0x7e...21b7
06/09/20263:11:59 PMsell$107.39$0.0089930.065090.05545111,941.39
0x02C...A6E4
0xca...679b
06/08/20266:42:23 PMsell$6.6$0.0091760.0039250.055455719.63
0xaB4...985a
0x97...8614
06/08/20267:02:23 AMsell$5.96$0.0090780.0035860.055455657.36
0xEd9...3d0A
0x32...2401
06/08/20266:39:35 AMsell$74.71$0.0090730.044940.0554588,234
0x123...6525
0x45...8c17
06/03/20267:52:59 PMsell$68.51$0.0098580.037960.0554636,949.69
0x8Cf...F642
0xf6...755e
06/03/202612:46:59 AMsell$226.71$0.010230.12120.05547222,153.46
0xd55...7EF2
0x31...129b
06/02/20267:43:47 PMsell$343.73$0.010420.1810.0554932,979.57
0x4E2...E50E
0x3c...26f8