WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.02255
Price
0.05758 WETH
TVL
$661,976.2
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
25
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
14.63M
Pooled WETH:
$111.25

FJO/WETH price stats on Ethereum

As of December 24, 2025, the current price of FJO token on DEX Uniswap V2 is $0.02255. FJO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.67. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $2,255,168.81. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $661,976.21. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $661,976.21.

The total transactions of FJO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FJO/WETH pool has a trading volume of $24.67 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.00000758, captured at 10:04 AM UTC.

The price of converting 1 FJO to USD is $0.02255 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20251:01:35 AMsell$7.94$0.022550.002670.05758352.34
0xdfe...c016
0x4a...a311
12/23/20255:27:47 PMsell$2.58$0.022310.00087880.05758115.93
0x428...AEC9
0x4b...cf70
12/23/202510:36:35 AMsell$14.13$0.02250.0047610.05758628.03
0x86C...Cd90
0xac...5af8
12/22/202512:14:47 AMsell$14.47$0.023040.0047610.057581628.03
0x86C...Cd90
0x0f...6758
12/21/20252:38:23 PMsell$3.06$0.022410.0010380.057581136.93
0x971...4378
0xbb...4282
12/21/20256:16:35 AMsell$33.62$0.022580.011290.0575821,489
0x1e2...4bf2
0x1c...0a82
12/20/202510:54:35 PMsell$96.98$0.022540.032630.0575854,301.51
0x7Ba...21cF
0xa5...9c0d
12/20/20253:31:59 PMsell$28.08$0.022650.0094060.0575881,239.56
0x9c6...a8b7
0xd8...8299
12/20/20251:17:35 AMsell$830.15$0.022590.27940.05760836,733.28
0x77a...65d1
0xfa...36b7
12/20/20251:17:35 AMbuy$829.62$0.022580.27930.05760336,733.28
0x77a...65d1
0x70...b1da
12/20/20251:17:35 AMbuy$1,099.02$0.022710.370.05764848,378.49
0xbBa...5803
0x65...a1ee
12/19/20259:40:47 PMsell$27.31$0.022460.0091670.0575391,215.92
0xf79...70DE
0x74...b837
12/19/20258:01:59 PMbuy$57.65$0.022710.019250.0575842,538.33
0x2b4...B599
0xbb...567d
12/19/20258:01:23 PMsell$57.17$0.022570.019090.0575392,532.33
0x2b4...B599
0x73...7b33
12/19/20255:30:59 PMsell$52.1$0.022370.017560.0575412,329
0x3dD...026A
0x1a...4e1e
12/19/20253:18:47 PMbuy$40.94$0.022870.013580.0575871,789.89
0xC25...9907
0xc1...b12a
12/19/20252:53:47 PMsell$98.74$0.022370.033280.0575434,413.14
0x847...F33c
0x2b...6fa3
12/19/20252:43:23 PMsell$149.41$0.022220.050750.0575486,723.37
0x904...219B
0x95...7459
12/19/20251:00:35 PMsell$936.85$0.022320.31780.05757441,960.88
0x6e6...D320
0xe8...d14a
12/19/202512:56:35 PMsell$947.88$0.022580.31960.05761741,960.88
0xdB5...1dFA
0x7b...c203