WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.009614
Price
0.055117 WETH
TVL
$428,873.88
MKT CAP
$961.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
17.83M
Pooled WETH:
$91.52

FJO/WETH price stats on Ethereum

As of August 21, 2026, the current price of FJO token on DEX Uniswap V2 is $0.009614. FJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $961,480.28. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $428,873.88. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $428,873.88.

The total transactions of FJO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FJO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000005117, captured at 5:37 AM UTC.

The price of converting 1 FJO to USD is $0.009614 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:16:47 AMsell$4.07$0.0096140.0021690.055117423.93
0xd02...09aB
0x6a...c02c
08/14/20267:07:59 PMsell$0.7589$0.0095830.00040530.05511779.19
0xFB8...Dd7b
0x36...376a
08/14/20265:54:11 AMsell$1.2$0.0096330.00063970.055117125
0x407...98E6
0xd6...f281
08/13/20265:14:11 PMsell$66.72$0.0095970.035590.0551196,952.38
0x2dD...4cd3
0x45...a0ab
08/12/20265:45:35 PMsell$13.16$0.0096620.0069810.0551221,362.97
0xDb8...b673
0xf2...7603
08/12/20263:48:59 PMsell$4.58$0.0096890.0024210.055122472.72
0x878...5c5b
0x90...12c3
08/11/202612:53:59 PMsell$19.81$0.0096660.01050.0551232,050
0xD7F...f4d1
0x76...8fd9
08/09/20266:25:35 PMsell$1.22$0.0098410.00063620.055124124.16
0x33D...8bCf
0x06...b430
08/06/20267:12:23 PMsell$16.11$0.0097750.0084490.0551241,648.91
0xb16...F95a
0x44...642a
08/05/202611:28:47 AMsell$21.53$0.0095710.011530.0551252,250
0xaBE...F29a
0xcc...1e6f
08/03/202611:24:47 PMsell$11.73$0.0095240.0063180.0551261,232.39
0xB3A...0790
0xfd...0ca2
08/02/20265:11:35 AMsell$8.18$0.0096240.0043580.055127850
0x70a...891b
0x7a...29fd
07/30/20263:08:59 PMsell$32.54$0.0098380.016960.0551283,308.09
0x696...141D
0x8f...e7c2
07/28/20269:42:35 PMbuy$15.99$0.0099060.0083320.0551591,614.81
0xC25...9907
0xc3...9a29
07/26/202611:12:47 PMbuy$11.75$0.01010.0060.0551591,163.01
0xEe9...63E4
0x92...99c5
07/25/20264:01:23 PMsell$75.25$0.0095730.040320.055137,861
0x50B...7670
0xbf...b808
07/25/202610:04:47 AMsell$1.31$0.0095530.00070650.055132137.66
0x57e...562C
0x1c...03e4
07/23/20269:01:47 AMsell$0.6602$0.009880.00034290.05513266.82
0x8Fc...4C4B
0xad...d57d
07/20/202612:18:11 PMsell$12.39$0.0096480.0065920.0551321,284.46
0x3F2...8b1A
0x8e...e0e4
07/18/20268:37:47 AMsell$824.47$0.0095270.44630.05515886,536.58
0xE59...aa55
0x52...fcdc