WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.01272
Price
0.056384 WETH
TVL
$407,028.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
48
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
15.95M
Pooled WETH:
$102.12

FJO/WETH price stats on Ethereum

As of February 12, 2026, the current price of FJO token on DEX Uniswap V2 is $0.01272. FJO price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.85. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $1,272,207.30. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $407,028.82. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $407,028.82.

The total transactions of FJO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FJO/WETH pool has a trading volume of $47.85 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000006384, captured at 3:24 PM UTC.

The price of converting 1 FJO to USD is $0.01272 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:19:47 AMsell$1.77$0.012720.00089070.056384139.53
0x73E...e63d
0x1e...bf6e
02/12/20262:21:47 AMsell$21.8$0.012510.011110.0563841,741.39
0xa87...4257
0x35...c431
02/11/20261:24:35 PMsell$24.27$0.012450.012440.0563861,949.25
0xb7B...8f46
0x7c...f9e4
02/10/20261:11:59 PMsell$2.63$0.012850.0013070.056387204.77
0x416...ef5F
0x80...2cce
02/09/20268:36:23 PMsell$0.5031$0.013580.00023660.05638737.04
0xe6A...0AeD
0xe4...29ea
02/08/20264:32:11 PMsell$435.43$0.013520.2060.056432,199.99
0x588...316d
0x24...78d9
02/08/20264:31:35 PMsell$334.74$0.013570.15840.05642324,661.3
0xe37...DDd2
0xc4...a2f6
02/08/20261:34:11 PMsell$1,021.79$0.013770.47950.05646374,195.81
0xa79...0098
0xb4...a03a
02/07/20268:16:59 PMsell$14.43$0.013540.0069160.0564931,065
0xd5a...54DA
0x1c...dd81
02/07/20266:00:59 PMbuy$94.98$0.013460.046050.056537,052.1
0xf13...2Fd0
0xce...adc3
02/07/202612:47:23 PMsell$58.31$0.013290.028460.056494,385.92
0x13E...27a7
0x4d...de54
02/06/20262:18:47 PMsell$4.09$0.01260.002110.056492325
0x174...C44c
0x2d...48ec
02/06/20261:23:59 PMbuy$390.25$0.012720.20.05651830,679.85
0x0Dd...2089
0xe9...5323
02/06/202611:06:23 AMsell$44.93$0.012440.023350.0564683,610.32
0x7cC...E064
0xa4...8ac7
02/05/202610:19:47 PMbuy$495.17$0.01190.270.05649241,588.48
0xB93...511b
0x67...e3c8
02/05/20264:41:35 PMsell$493.96$0.012760.24960.05645238,697.48
0x124...ddd5
0x3e...7781
02/05/20263:52:35 AMsell$17.26$0.013680.008160.0564681,261.6
0x085...169F
0xdd...a91b
02/04/202612:57:23 AMsell$55.93$0.014470.024990.056473,863.53
0x36D...3434
0x0c...fe49
02/02/20269:57:23 PMsell$45.69$0.015160.01950.0564733,012.74
0x981...A535
0xe0...656f
02/02/20262:51:59 PMsell$18.6$0.015150.0079510.0564741,228
0x6B1...e055
0xa3...27db