- WhatToFarm
- Ethereum
- Uniswap V2
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 10.1M
- Pooled WETH:
- $160.47
FJO/WETH price stats on Ethereum
As of September 19, 2025, the current price of FJO token on DEX Uniswap V2 is $0.07185. FJO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,059.34. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $7,204,681.61. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $1,455,373.22. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $1,455,373.22.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $5,059.34 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.00001584, captured at 7:57 AM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $0.07185 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:48:35 AM | sell | $200.55 | $0.07185 | 0.04422 | 0.00001584 | 2,791.24 | 0x39...ad8f | |
| 09/19/2025 | 7:42:47 AM | sell | $194.9 | $0.07188 | 0.04298 | 0.00001585 | 2,711.2 | 0x90...dc9f | |
| 09/19/2025 | 6:09:35 AM | sell | $204.29 | $0.07202 | 0.04498 | 0.00001586 | 2,836.24 | 0xb4...3706 | |
| 09/19/2025 | 3:49:23 AM | sell | $6.51 | $0.07238 | 0.001427 | 0.00001586 | 90 | 0x8e...489b | |
| 09/18/2025 | 6:34:23 PM | sell | $350.78 | $0.07331 | 0.07595 | 0.00001587 | 4,784.55 | 0xc3...1779 | |
| 09/18/2025 | 4:15:35 PM | sell | $1,564.91 | $0.07333 | 0.3396 | 0.00001591 | 21,338.74 | 0xaf...5f48 | |
| 09/18/2025 | 3:47:59 PM | sell | $524.28 | $0.07352 | 0.1138 | 0.00001596 | 7,130.95 | 0xca...e3f5 | |
| 09/18/2025 | 11:55:59 AM | sell | $632.18 | $0.07323 | 0.1379 | 0.00001598 | 8,632.32 | 0x58...71e2 | |
| 09/18/2025 | 9:21:35 AM | sell | $9.18 | $0.07351 | 0.001999 | 0.00001599 | 125 | 0x88...2458 | |
| 09/18/2025 | 7:57:23 AM | buy | $1,371.7 | $0.07345 | 0.3 | 0.00001606 | 18,673.01 | 0x28...b466 | |
| 09/18/2025 | 7:05:59 AM | sell | $16,778.14 | $0.07449 | 3.67 | 0.0000163 | 225,231 | 0xf8...432b | |
| 09/18/2025 | 4:02:11 AM | sell | $21.49 | $0.07719 | 0.004643 | 0.00001667 | 278.42 | 0x29...208b | |
| 09/17/2025 | 11:31:35 PM | sell | $214.33 | $0.07678 | 0.04656 | 0.00001668 | 2,791.24 | 0x8c...9a28 | |
| 09/17/2025 | 9:30:47 PM | sell | $7.72 | $0.07539 | 0.001708 | 0.00001668 | 102.39 | 0xc0...7055 | |
| 09/17/2025 | 5:53:47 PM | sell | $198.96 | $0.07537 | 0.04406 | 0.00001669 | 2,639.7 | 0xb1...e96b | |
| 09/17/2025 | 5:48:23 PM | sell | $1,233.22 | $0.07551 | 0.2731 | 0.00001672 | 16,331.56 | 0x54...991d | |
| 09/17/2025 | 5:21:59 PM | sell | $194.29 | $0.07512 | 0.04333 | 0.00001675 | 2,586.22 | 0x05...88e9 | |
| 09/17/2025 | 4:14:47 PM | sell | $40.08 | $0.07528 | 0.008924 | 0.00001676 | 532.46 | 0x9a...cd2b | |
| 09/17/2025 | 3:40:59 PM | sell | $2,643.22 | $0.0755 | 0.5889 | 0.00001682 | 35,007.29 | 0xc9...2cc6 | |
| 09/17/2025 | 2:44:11 PM | sell | $283.83 | $0.0757 | 0.06332 | 0.00001688 | 3,749.27 | 0x04...b946 |