WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.01219
Price
0.05486 WETH
TVL
$447,531.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
710
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
18.3M
Pooled WETH:
$89.2

FJO/WETH price stats on Ethereum

As of September 19, 2026, the current price of FJO token on DEX Uniswap V2 is $0.01219. FJO price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $710.21. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $1,219,218.23. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $447,531.76. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $447,531.76.

The total transactions of FJO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FJO/WETH pool has a trading volume of $710.21 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.00000486, captured at 1:21 AM UTC.

The price of converting 1 FJO to USD is $0.01219 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:31:47 PMsell$7.9$0.012190.0031510.05486648.37
0xb90...e8bf
0x5a...7176
09/17/202611:14:47 PMsell$702.3$0.011950.28650.05487658,761.03
0x98E...aC53
0x66...75c2
09/16/20269:46:59 PMbuy$65.93$0.011810.027460.0549195,582.44
0x0d1...7D40
0xe0...822b
09/16/20267:30:35 AMsell$2.44$0.011720.0010190.054888208.5
0x01F...5E7b
0x9b...f4a1
09/13/202610:13:47 AMsell$3.24$0.012130.0013070.054888267.4
0xA52...Cf0f
0x54...891b
09/10/20266:22:59 PMsell$12.63$0.012040.0051290.0548891,049.11
0x003...f68e
0xd8...a933
09/10/20262:39:35 AMsell$16.36$0.012070.0066270.0548891,355.25
0xBcA...a0B9
0x4c...0db0
09/09/20263:13:35 AMsell$4.74$0.012160.0019090.05489390.36
0x8C0...A294
0x03...18a7
09/08/20269:15:59 PMsell$139.18$0.012160.055970.05489311,439.43
0x2ea...95Be
0x43...daca
09/07/20261:57:11 PMsell$93.74$0.012240.037490.0548987,653.96
0xaaf...6Ca4
0x9c...2e1f
09/06/20265:57:23 PMsell$108.81$0.012220.043640.0549038,902.21
0x45A...7D88
0x56...5743
09/05/20269:21:47 PMsell$158.95$0.012170.064090.05490813,056.96
0xa12...270C
0xed...2530
09/05/20265:16:11 PMsell$48.37$0.012170.019510.0549133,972.09
0x6ef...9483
0xf4...f0f6
09/05/20263:29:11 PMsell$11.84$0.012080.0048160.054914979.93
0x513...2925
0x7f...91e7
09/04/202612:14:23 PMsell$37.7$0.01240.014940.0549153,039.11
0xB60...Ca80
0xca...31d3
09/03/202611:40:59 PMsell$1.19$0.012320.00047680.05491696.98
0xAdd...054d
0x1d...9f0e
09/03/20262:35:59 PMsell$9.9$0.012080.0040280.054917819.29
0xf2e...2FE0
0x7c...b0a5
09/02/20264:13:11 PMsell$8.54$0.011770.003570.054917726.06
0x5f8...151D
0x8a...eb6d
08/30/20268:36:35 PMsell$13.86$0.01230.0055390.0549171,126.46
0x16a...425F
0x13...3842
08/30/20268:26:35 AMsell$35.71$0.012090.014520.0549192,953.14
0xFaa...80Ce
0x28...fc94