WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.009116
Price
0.053922 WETH
TVL
$372,460.53
MKT CAP
$911.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
20.38M
Pooled WETH:
$80.13

FJO/WETH price stats on Ethereum

As of October 30, 2026, the current price of FJO token on DEX Uniswap V2 is $0.009116. FJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $911,674.92. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $372,460.54. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $372,460.54.

The total transactions of FJO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FJO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000003922, captured at 5:21 PM UTC.

The price of converting 1 FJO to USD is $0.009116 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:46:23 AMsell$89.46$0.0091160.038490.0539229,812.96
0xa41...a9F1
0x66...8b5c
10/29/202611:12:35 AMsell$1.86$0.0091180.00080160.053924204.24
0x980...4baE
0xe3...c84c
10/27/20263:26:23 PMsell$435.47$0.0092180.18580.05393447,238.82
0x947...Eb16
0xf5...9932
10/27/20261:24:23 PMsell$1.92$0.0091760.0008260.053943209.47
0x2CB...90A4
0x25...718b
10/27/20261:15:59 PMsell$69.26$0.0091760.029770.0539447,548.64
0xe5A...3fD2
0xfe...08aa
10/27/20269:42:23 AMsell$1.81$0.0091010.00078720.053946199.5
0xcC8...E2d5
0x5e...743c
10/27/202612:36:11 AMsell$65.13$0.0091960.027950.0539477,082.52
0xa36...d2Ad
0x24...dec3
10/26/20268:37:11 AMbuy$34.99$0.0092280.015060.0539723,792.34
0xA60...DdeB
0x5c...3644
10/25/20269:08:47 PMbuy$24.82$0.0093070.010590.053972,667.53
0x18D...8e25
0x01...82e2
10/24/20269:53:59 PMsell$2.88$0.0092190.0012330.053946312.5
0x5ed...eaaB
0x75...0c1b
10/24/20262:44:23 PMsell$104.79$0.0092590.044690.05394811,317.87
0x1b2...ec04
0xdc...92ba
10/23/20267:43:23 PMsell$6.15$0.0094650.0025680.053951650
0xBd3...1EAb
0x58...4bdb
10/23/20264:00:11 AMsell$1,030.05$0.0095660.42770.053972107,675.42
0x0d4...FAa6
0x2a...44fc
10/21/202611:06:59 AMsell$78.14$0.0098210.031780.0539957,956.42
0x331...A63C
0x4c...91c7
10/20/20269:11:59 AMsell$124.62$0.0095090.052410.05399913,105.41
0xe23...a8e3
0x14...ccd1
10/19/202612:54:23 PMsell$1.2$0.0096930.00049890.054001124.68
0x732...827E
0x63...1a95
10/18/20268:27:23 AMsell$217.69$0.0096470.09040.05400622,565.56
0x28F...46E2
0x54...94f8
10/18/20265:02:35 AMsell$21.18$0.0096780.0087820.0540112,189.4
0x707...B8D0
0x2e...93bf
10/18/20262:51:47 AMsell$29.78$0.0096820.012340.0540123,076.56
0xD86...e495
0x3e...d276
10/16/202612:23:35 PMsell$6.91$0.0099140.00280.054013697.85
0x114...f2bA
0x62...fa6b