WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.02631
Price
0.058288 WETH
TVL
$737,571.8
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
5
Buys
0
Sells
5
Volume
796
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
13.97M
Pooled WETH:
$116.14

FJO/WETH price stats on Ethereum

As of November 16, 2025, the current price of FJO token on DEX Uniswap V2 is $0.02631. FJO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $795.75. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $2,631,640.69. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $737,571.80. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $737,571.80.

The total transactions of FJO/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FJO/WETH pool has a trading volume of $795.75 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000008288, captured at 7:54 PM UTC.

The price of converting 1 FJO to USD is $0.02631 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20253:11:47 PMsell$11.57$0.026310.0036470.058288440.02
0x40D...0264
0xef...1cbb
11/16/202511:51:47 AMsell$58.04$0.026180.018370.0582892,217
0x2Db...3E15
0x08...db12
11/16/20259:33:59 AMsell$50.4$0.026560.015730.0582921,897.21
0x770...9E4f
0x6e...e2f4
11/16/20254:59:59 AMsell$668.8$0.026450.210.05830825,276.98
0x843...7Cf8
0x81...fa79
11/16/20253:06:47 AMsell$6.91$0.026650.0021590.058323259.38
0xc16...f98c
0xc2...b57d
11/15/202512:25:59 PMbuy$79.69$0.026490.025170.0583723,007.5
0x03a...9B83
0xfb...1c7a
11/15/20254:40:23 AMsell$5.91$0.026330.0018670.05832224.43
0x96F...3010
0x2b...ee4c
11/14/20257:17:23 PMbuy$296.96$0.026740.092880.05836311,105.47
0x113...D5cc
0x2c...c0a9
11/14/20253:09:23 PMbuy$7.32$0.026690.0022940.058357274.52
0x2c1...a3d1
0xd0...a067
11/14/20259:55:59 AMsell$25.5$0.026180.0080890.058307973.79
0xd48...6111
0x07...f1bb
11/14/20259:42:35 AMsell$184.57$0.026360.058180.0583126,999.37
0x590...9080
0xc2...d388
11/14/20253:23:35 AMsell$83.45$0.026920.025780.0583183,100
0x296...3f27
0x39...23e2
11/13/20255:49:23 PMsell$35.56$0.02720.010870.058321,307.29
0x84B...9d5e
0x48...0b69
11/13/20258:39:47 AMsell$21.88$0.029560.006160.058322740.32
0x38A...D875
0x0c...0def
11/12/202511:57:11 PMsell$42.23$0.028470.012340.0583231,483.09
0x3c9...f8f1
0x1e...a111
11/12/202510:40:35 PMbuy$1,502.82$0.02850.43980.05834252,725.95
0xa38...2C01
0x00...cfc0
11/12/202510:34:11 PMsell$5,155.25$0.028541.510.058369180,591.89
0x82A...41a1
0x1f...d1fd
11/12/202510:32:59 PMsell$3,686.8$0.029181.080.058556126,323.5
0x103...c45b
0x2b...f40c
11/12/20253:51:47 PMsell$66.66$0.029780.019330.0586372,238.31
0x398...A54D
0x32...4466
11/12/20253:23:47 PMbuy$6.25$0.030280.0017950.05869206.6
0x2c1...a3d1
0x6f...95a0