- WhatToFarm
- Ethereum
- Uniswap
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 3.59M
- Pooled WETH:
- $445.23
FJO/WETH price stats on Ethereum
As of March 19, 2025, the current price of FJO token on DEX Uniswap is $0.2384. FJO price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15,933.14. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $23,698,451.22. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $1,699,270.89. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $1,699,270.89.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $15,933.14 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.0001249, captured at 5:35 AM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $0.2384 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 10:01:59 PM | sell | $7,831.12 | $0.2384 | 4.1 | 0.0001249 | 32,840.69 | 0x4f...3394 | |
| 03/18/2025 | 8:25:23 PM | sell | $323.25 | $0.2402 | 0.1697 | 0.0001261 | 1,345.44 | 0x46...ed3d | |
| 03/18/2025 | 1:53:23 PM | buy | $300.3 | $0.2382 | 0.16 | 0.0001269 | 1,260.61 | 0x75...edf3 | |
| 03/18/2025 | 1:43:59 PM | sell | $32.88 | $0.2375 | 0.01745 | 0.0001261 | 138.41 | 0x25...32c5 | |
| 03/18/2025 | 1:12:11 PM | sell | $3,686.45 | $0.2399 | 1.94 | 0.0001266 | 15,362.77 | 0x78...497f | |
| 03/18/2025 | 12:10:23 PM | sell | $136.4 | $0.2407 | 0.0721 | 0.0001272 | 566.66 | 0x4a...a0ef | |
| 03/18/2025 | 11:48:35 AM | sell | $18.28 | $0.2408 | 0.00966 | 0.0001272 | 75.9 | 0x9a...ff10 | |
| 03/18/2025 | 10:32:59 AM | buy | $100.1 | $0.2422 | 0.05291 | 0.000128 | 413.29 | 0x3f...5f80 | |
| 03/18/2025 | 10:17:47 AM | sell | $1,947.48 | $0.2419 | 1.02 | 0.0001275 | 8,049.31 | 0xeb...cff3 | |
| 03/18/2025 | 10:11:59 AM | sell | $216.52 | $0.2432 | 0.1137 | 0.0001278 | 890 | 0x91...241d | |
| 03/18/2025 | 7:41:47 AM | sell | $92.12 | $0.2434 | 0.04839 | 0.0001278 | 378.36 | 0x6d...b6b8 | |
| 03/18/2025 | 2:22:47 AM | sell | $557.51 | $0.2442 | 0.2921 | 0.0001279 | 2,282.68 | 0x1f...8c4d | |
| 03/18/2025 | 1:56:47 AM | sell | $123.69 | $0.2442 | 0.06487 | 0.000128 | 506.45 | 0xdc...2de9 | |
| 03/17/2025 | 11:32:23 PM | sell | $211.78 | $0.2471 | 0.1098 | 0.0001281 | 856.97 | 0xcd...abd5 | |
| 03/17/2025 | 10:21:59 PM | sell | $355.17 | $0.2491 | 0.1827 | 0.0001282 | 1,425.32 | 0x9a...44c3 | |
| 03/17/2025 | 7:42:47 PM | sell | $49.9 | $0.2495 | 0.02565 | 0.0001282 | 200 | 0xdc...7d75 | |
| 03/17/2025 | 7:36:47 PM | sell | $9.98 | $0.2496 | 0.005131 | 0.0001282 | 40 | 0xf4...ceb3 | |
| 03/17/2025 | 4:10:47 PM | buy | $1,760.53 | $0.2471 | 0.9174 | 0.0001288 | 7,122.43 | 0x0d...e077 | |
| 03/17/2025 | 12:08:11 PM | buy | $2,297.82 | $0.2452 | 1.2 | 0.0001282 | 9,369.18 | 0xf6...5266 | |
| 03/17/2025 | 10:02:47 AM | sell | $215.86 | $0.2426 | 0.113 | 0.0001271 | 889.47 | 0xfe...d93f |