- WhatToFarm
- Ethereum
- Uniswap V2
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 14.53M
- Pooled WETH:
- $112.02
FJO/WETH price stats on Ethereum
As of December 16, 2025, the current price of FJO token on DEX Uniswap V2 is $0.02282. FJO price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,090.00. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $2,282,105.35. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $663,333.71. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $663,333.71.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $2,090.00 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.000007708, captured at 12:14 PM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $0.02282 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:56:11 AM | buy | $1,036.21 | $0.02282 | 0.35 | 0.057708 | 45,406.24 | 0xce...8660 | |
| 12/16/2025 | 9:48:23 AM | sell | $14.46 | $0.02231 | 0.004952 | 0.057638 | 648.37 | 0x9b...dfa5 | |
| 12/16/2025 | 8:30:23 AM | buy | $50.13 | $0.02257 | 0.01706 | 0.057683 | 2,221.31 | 0x2f...08c6 | |
| 12/16/2025 | 8:08:11 AM | sell | $792.61 | $0.02235 | 0.2714 | 0.057655 | 35,458.36 | 0x51...ff8e | |
| 12/16/2025 | 5:54:47 AM | sell | $6.4 | $0.02246 | 0.002187 | 0.057673 | 285 | 0xfd...5701 | |
| 12/15/2025 | 3:59:23 PM | buy | $170.04 | $0.02311 | 0.05676 | 0.057716 | 7,357.08 | 0xe3...ea2a | |
| 12/15/2025 | 3:27:59 PM | buy | $13.84 | $0.02306 | 0.004631 | 0.057712 | 600.53 | 0x7e...cc59 | |
| 12/15/2025 | 11:09:47 AM | sell | $6.26 | $0.02417 | 0.001986 | 0.057665 | 259.17 | 0x0d...ec1d | |
| 12/15/2025 | 9:07:35 AM | sell | $24.98 | $0.02412 | 0.00794 | 0.057666 | 1,035.69 | 0xba...d989 | |
| 12/15/2025 | 8:55:23 AM | sell | $26.06 | $0.02411 | 0.008289 | 0.057667 | 1,081.17 | 0x56...c244 | |
| 12/15/2025 | 6:53:47 AM | sell | $114.3 | $0.02411 | 0.03636 | 0.05767 | 4,740.22 | 0xe8...cdf2 | |
| 12/14/2025 | 3:26:59 PM | sell | $26.53 | $0.02359 | 0.008632 | 0.057673 | 1,125 | 0xe5...2f93 | |
| 12/14/2025 | 2:40:23 PM | sell | $53 | $0.02361 | 0.01722 | 0.057675 | 2,244.37 | 0x67...3812 | |
| 12/13/2025 | 6:41:23 PM | sell | $69.51 | $0.02376 | 0.02245 | 0.057678 | 2,925.09 | 0x64...27cd | |
| 12/13/2025 | 4:03:23 PM | sell | $4,869.32 | $0.02434 | 1.55 | 0.057786 | 200,000 | 0xcd...9724 | |
| 12/13/2025 | 1:22:23 AM | sell | $2,761.68 | $0.02448 | 0.8976 | 0.057957 | 112,798.6 | 0xc2...4950 | |
| 12/12/2025 | 5:28:47 PM | sell | $48.65 | $0.02461 | 0.01585 | 0.058021 | 1,976.8 | 0x9e...6e4d | |
| 12/12/2025 | 8:33:35 AM | sell | $14.53 | $0.02595 | 0.004493 | 0.058023 | 560.04 | 0xb8...da18 | |
| 12/12/2025 | 1:32:23 AM | sell | $51.98 | $0.02599 | 0.01604 | 0.058024 | 2,000 | 0x67...8ac3 | |
| 12/11/2025 | 7:58:11 PM | sell | $25.97 | $0.02565 | 0.008126 | 0.058026 | 1,012.5 | 0x8f...800e |