- WhatToFarm
- Ethereum
- Uniswap
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 1.63M
- Pooled WETH:
- $890.17
FJO/WETH price stats on Ethereum
As of May 5, 2024, the current price of FJO token on DEX Uniswap is $1.72. FJO price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $846,409.86. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $172,562,055.59. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $5,611,764.33. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $5,611,764.33.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 211 in the last 24 hours, 115 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $846,409.86 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.0005458, captured at 9:16 AM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $1.72 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:01:35 AM | sell | $115.07 | $1.72 | 0.04 | 0.0005458 | 66.88 | 0xc3...01d6 | |
| 2024.05.05 | 8:58:23 AM | sell | $51.66 | $1.72 | 0.02 | 0.0005459 | 30.00 | 0xe2...944c | |
| 2024.05.05 | 8:27:23 AM | sell | $77.75 | $1.71 | 0.02 | 0.0005459 | 45.60 | 0xf3...9306 | |
| 2024.05.05 | 8:22:11 AM | buy | $6 922.56 | $1.71 | 2.22 | 0.0005478 | 4 054.26 | 0x69...23e6 | |
| 2024.05.05 | 8:22:11 AM | sell | $15 517.38 | $1.7 | 4.98 | 0.0005462 | 9 114.22 | 0x68...8dc2 | |
| 2024.05.05 | 8:22:11 AM | sell | $6 958.67 | $1.72 | 2.23 | 0.0005507 | 4 054.26 | 0xf0...056c | |
| 2024.05.05 | 8:06:59 AM | sell | $1 055.48 | $1.72 | 0.34 | 0.0005523 | 614.96 | 0xe7...9a6a | |
| 2024.05.05 | 8:01:47 AM | sell | $7 421.03 | $1.72 | 2.39 | 0.000554 | 4 310.16 | 0xb5...d6bf | |
| 2024.05.05 | 7:51:59 AM | sell | $397.42 | $1.73 | 0.13 | 0.0005555 | 230.29 | 0x68...71b3 | |
| 2024.05.05 | 7:40:59 AM | buy | $1 495.46 | $1.74 | 0.48 | 0.0005586 | 860.55 | 0x31...9a40 | |
| 2024.05.05 | 7:40:11 AM | buy | $1 998.00 | $1.74 | 0.64 | 0.0005579 | 1 150.59 | 0x07...4e36 | |
| 2024.05.05 | 7:39:23 AM | buy | $2 318.04 | $1.73 | 0.74 | 0.0005571 | 1 336.27 | 0xfe...30dd | |
| 2024.05.05 | 7:17:47 AM | sell | $687.22 | $1.72 | 0.22 | 0.0005534 | 400.00 | 0xce...7f54 | |
| 2024.05.05 | 6:37:35 AM | sell | $808.85 | $1.71 | 0.26 | 0.0005537 | 472.85 | 0xf9...0c9c | |
| 2024.05.05 | 5:51:47 AM | sell | $9 639.53 | $1.72 | 3.12 | 0.0005558 | 5 617.47 | 0x4e...bf1b | |
| 2024.05.05 | 5:23:59 AM | buy | $4 942.41 | $1.73 | 1.60 | 0.0005601 | 2 856.51 | 0x62...5b72 | |
| 2024.05.05 | 5:23:35 AM | buy | $1 915.18 | $1.73 | 0.62 | 0.0005587 | 1 109.63 | 0xe3...cc48 | |
| 2024.05.05 | 5:20:59 AM | buy | $9 999.75 | $1.72 | 3.23 | 0.0005564 | 5 807.57 | 0x74...5140 | |
| 2024.05.05 | 5:13:23 AM | buy | $4 250.00 | $1.71 | 1.37 | 0.0005535 | 2 479.41 | 0x5d...3d8e | |
| 2024.05.05 | 5:05:23 AM | buy | $8 655.38 | $1.7 | 2.80 | 0.0005509 | 5 082.37 | 0xb1...1bb3 |