WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.007602
Price
0.053779 WETH
TVL
$316,440.71
MKT CAP
$760.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
20.76M
Pooled WETH:
$78.65

FJO/WETH price stats on Ethereum

As of November 14, 2026, the current price of FJO token on DEX Uniswap V2 is $0.007602. FJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $760,237.32. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $316,440.71. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $316,440.71.

The total transactions of FJO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FJO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000003779, captured at 4:31 AM UTC.

The price of converting 1 FJO to USD is $0.007602 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:24:11 AMsell$76.34$0.0076020.037950.05377910,041.73
0x74C...3D6E
0xd9...5c52
11/12/20268:11:11 PMsell$140.24$0.0076380.069490.05378418,361.13
0x628...87a4
0xe8...8dde
11/11/202610:07:11 PMsell$0.1327$0.007840.000064150.05378716.93
0x785...dA68
0x4d...d058
11/10/20262:40:11 PMsell$12.97$0.0078760.0062420.0537881,647.91
0xbcD...Cb46
0xf4...e4a8
11/09/20261:06:11 AMsell$1,640.18$0.00820.7650.053825199,999.99
0x98E...aC53
0xb4...0bba
11/08/20261:48:59 PMsell$5.61$0.0086330.002510.053862650
0x488...DDDb
0xaf...6fd3
11/07/202610:39:59 AMsell$3.45$0.0086640.0015390.053862398.47
0x2E2...E662
0x27...fed7
11/06/20261:39:23 AMbuy$0.4709$0.0086960.00021040.05388654.15
0x1D7...2409
0x2f...ca7e
11/06/202612:32:47 AMsell$2.59$0.0086620.0011580.053863299.85
0x1Fc...60B7
0xa1...6dc8
11/05/202611:41:59 AMbuy$4.83$0.0094180.0019950.053886513.33
0x02A...c05B
0xd9...43f2
11/05/20267:16:23 AMsell$0.2123$0.0093680.000087540.05386222.66
0x9ed...7105
0xe6...da2a
11/04/20265:26:35 AMbuy$0.4866$0.0088530.00021360.05388654.96
0x019...8788
0xba...98f1
11/01/20266:37:35 PMsell$202.58$0.0087560.089470.05386723,136.4
0xF77...9b97
0x7b...b712
11/01/20265:49:47 PMsell$1,133.05$0.0088220.50030.053896128,423.45
0x214...0DD1
0xba...8afa
11/01/20267:12:35 AMsell$10.48$0.0089150.0046120.053921,176.43
0xeBD...d662
0xbd...85f8
10/31/20267:28:23 AMsell$1.97$0.00880.000880.053921224.44
0x4a7...6612
0x53...9817
10/29/202611:46:23 AMsell$89.46$0.0091160.038490.0539229,812.96
0xa41...a9F1
0x66...8b5c
10/29/202611:12:35 AMsell$1.86$0.0091180.00080160.053924204.24
0x980...4baE
0xe3...c84c
10/27/20263:26:23 PMsell$435.47$0.0092180.18580.05393447,238.82
0x947...Eb16
0xf5...9932
10/27/20261:24:23 PMsell$1.92$0.0091760.0008260.053943209.47
0x2CB...90A4
0x25...718b