WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.009914
Price
0.054013 WETH
TVL
$400,558.74
MKT CAP
$991.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
20.14M
Pooled WETH:
$81.06

FJO/WETH price stats on Ethereum

As of October 17, 2026, the current price of FJO token on DEX Uniswap V2 is $0.009914. FJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.92. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $991,438.21. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $400,558.74. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $400,558.74.

The total transactions of FJO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FJO/WETH pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.000004013, captured at 1:34 AM UTC.

The price of converting 1 FJO to USD is $0.009914 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:23:35 PMsell$6.91$0.0099140.00280.054013697.85
0x114...f2bA
0x62...fa6b
10/15/20269:40:11 AMbuy$0.5$0.0095660.0002110.05403752.27
0x2DE...0024
0x75...38a6
10/15/20268:15:23 AMsell$10.95$0.0095080.0046240.0540131,152.25
0x707...B767
0x7a...2bc3
10/14/20267:48:59 PMsell$16.91$0.0097390.006970.0540131,736.68
0x69e...c90d
0x58...116f
10/13/20269:13:23 AMsell$2,914.38$0.010211.160.054071285,227.24
0xa38...2C01
0x13...2556
10/13/20264:47:59 AMsell$972.03$0.010420.38680.05414993,212.03
0x2B8...FA69
0x3c...a03e
10/13/20264:45:59 AMsell$1,121.88$0.010530.44650.054191106,517.78
0x5C5...a88E
0xfd...c18b
10/13/20264:43:35 AMsell$1,420.12$0.010660.56490.054243133,147.76
0x686...fF02
0x44...1725
10/13/20264:41:23 AMsell$1,730.42$0.010830.68820.054307159,778.32
0x680...A266
0x66...b766
10/13/20264:38:11 AMsell$2,550.51$0.011051.010.054395230,721.85
0xa79...0098
0x44...2140
10/11/20263:15:47 PMsell$20.99$0.011140.0083810.0544481,884.09
0xD68...Fc06
0x25...2dc6
10/11/20263:12:59 PMsell$90.61$0.011140.036170.054458,128
0xF7c...83e9
0x78...d083
10/10/20265:41:35 PMsell$12.03$0.011160.0047990.0544521,077.87
0xCAf...773D
0x25...46ac
10/10/20263:25:59 PMsell$36.45$0.011160.014540.0544533,266.28
0x356...C6b2
0x37...a695
10/09/202612:18:47 PMsell$251.08$0.011150.10030.05445922,500
0x2Ba...5bAd
0x05...91a3
10/07/20269:27:59 PMsell$114.82$0.011480.044670.05446710,000
0x1b2...ec04
0x22...124c
10/07/20269:23:23 PMsell$134.22$0.01150.05220.05447211,671.16
0x1b2...ec04
0x3b...8e94
10/07/20268:09:11 PMsell$7.48$0.011510.0029090.054475650
0x46D...1892
0xee...0485
10/07/20269:00:47 AMsell$17.51$0.011670.0067140.0544761,500
0x651...8969
0x5b...3a1c
10/06/202612:36:59 PMsell$265.37$0.012140.09790.05448121,845.42
0x477...Ef20
0xd0...a27f