WhatToFarm
/
Get started
12 Swap

Info about FJO-WETH pair

Price USD
$0.02148
Price
0.05691 WETH
TVL
$660,715.1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
138
Telegram price alerts
Pair:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FJO:
15.33M
Pooled WETH:
$106.23

FJO/WETH price stats on Ethereum

As of January 8, 2026, the current price of FJO token on DEX Uniswap V2 is $0.02148. FJO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $137.70. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $2,148,826.16. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $660,715.10. The FJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $660,715.10.

The total transactions of FJO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FJO/WETH pool has a trading volume of $137.70 in the last 24 hours.

The exchange rate of 1 FJO to WETH is 0.00000691, captured at 12:59 PM UTC.

The price of converting 1 FJO to USD is $0.02148 today.

FJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:06:35 AMsell$3.33$0.021480.0010710.05691155.05
0x27e...cb0c
0xcf...0954
01/07/20266:25:23 PMbuy$134.36$0.021860.042710.0569496,146.37
0xE59...aa55
0x33...3865
01/06/20262:47:59 PMbuy$618.1$0.022730.18840.05693327,182.01
0x643...839A
0xf7...8c69
01/06/20262:21:23 PMsell$9.77$0.022670.0029650.05688431
0x1CF...4CE2
0x1b...2630
01/05/20264:32:35 PMbuy$107.92$0.021960.0340.0569194,913.36
0xE59...aa55
0x82...7c98
01/05/20264:26:59 PMsell$10.67$0.021820.0033620.056876489
0x12F...7466
0xc6...a285
01/05/20267:12:23 AMsell$0.03121$0.021730.0598750.0568761.43
0x9ef...175C
0xb7...5d8c
01/05/20267:10:59 AMbuy$0.0314$0.021860.0599350.0569181.43
0x9ef...175C
0xdd...633e
01/04/20267:28:47 PMsell$2,571.1$0.021630.82350.05693118,829
0xDCd...8522
0x64...2488
01/04/20265:36:59 PMbuy$1,623.82$0.021890.51850.05699274,155.03
0xDCd...8522
0x94...104b
01/04/202612:03:59 PMsell$12.02$0.021670.0038370.056916554.77
0xe45...09f9
0x35...633d
01/04/20267:48:23 AMsell$17.43$0.021690.0055580.056917803.61
0x7A5...9a41
0xa7...5ed1
01/02/20264:26:47 PMbuy$959.31$0.021470.310.05693944,673.74
0xDCd...8522
0xcf...4af3
01/01/20266:16:35 AMbuy$33.83$0.020530.011390.0569181,647.77
0xE11...394d
0x1e...21d4
01/01/20266:14:35 AMsell$33.87$0.020410.011410.0568761,659.44
0xE11...394d
0xc8...2baf
01/01/20261:08:47 AMbuy$1,187.15$0.020450.40.05689258,030.6
0xbBa...5803
0x53...9cf9
01/01/202612:03:35 AMsell$2,820.49$0.020430.95050.056887138,012.55
0xA9a...E4F0
0x89...4427
12/31/20258:46:11 PMsell$46.18$0.020570.015590.056952,244.37
0x97F...12fC
0x11...da6d
12/30/202510:45:11 PMsell$431.42$0.020670.14520.05696120,866.27
0x8b1...5Fac
0x75...2a9d
12/30/20253:55:23 PMsell$31.12$0.020750.010450.0569711,500
0x7Cb...6CeA
0xca...c43f