WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.0007737
Price
0.063193 WETH
TVL
$4,583.51
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
-31.72%
Share
TXNS
10
Buys
7
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x69E89f97a053F4F28AeF7807cb02012Aac596ACF
FIRE:
0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIRE:
3.11M
Pooled WETH:
$0.9457

FIRE/WETH price stats on Ethereum

As of October 6, 2024, the current price of FIRE token on DEX Uniswap is $0.0007737. FIRE price is down -31.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,357.06. FIRE token contract is 0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43 with a market cap $73,714.11. The liquidity pool contract is 0x69E89f97a053F4F28AeF7807cb02012Aac596ACF with total value locked (TVL) of $4,583.51. The FIRE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x69E89f97a053F4F28AeF7807cb02012Aac596ACF is $4,583.51.

The total transactions of FIRE/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FIRE/WETH pool has a trading volume of $1,357.06 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.0000003193, captured at 2:33 AM UTC.

The price of converting 1 FIRE to USD is $0.0007737 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202410:07:23 AMsell$120.97$0.00077370.049920.063193156,348.54
0xa5a...2A60
0x1c...e447
10/05/202410:06:11 AMsell$122.56$0.00085620.050570.063533143,130.8
0x7cc...8BA6
0xcf...9484
10/05/20246:57:47 AMbuy$72.02$0.00087970.029710.06362981,869.88
0xe6a...4eB8
0x17...03c6
10/04/202410:07:35 PMsell$121.78$0.00089130.050260.063679136,621.76
0xFE0...F65A
0x31...1245
10/04/20246:17:23 PMsell$150.69$0.00093630.062320.063872140,350.67
0xa5a...2A60
0x23...016a
10/04/20246:18:23 PMsell$112.27$0.00097420.046430.064029115,241.16
0xFE0...F65A
0x54...a0f0
10/04/20245:51:23 PMsell$99.53$0.0011730.041160.06485484,810.69
0xa5a...2A60
0x76...bf02
10/04/20245:25:35 PMsell$131.14$0.0012730.054030.065247102,962.06
0xa5a...2A60
0x0f...5958
10/04/20244:30:59 PMbuy$213.05$0.0013410.087340.065498170,074.04
0x315...9EbA
0x2b...58fc
10/04/20242:01:47 PMbuy$213$0.0011330.089640.064769202,760.31
0x315...9EbA
0xc8...97c9
10/04/20248:23:35 AMsell$138.81$0.0010220.058110.064278135,811.88
0xa5a...2A60
0x66...0794
10/03/20242:12:23 PMbuy$212.81$0.0010670.090110.06452215,621.76
0x315...9EbA
0x66...4525
10/02/20248:39:35 PMsell$233.84$0.00091510.098160.063841234,551.32
0x7cc...8BA6
0xe2...3032
10/02/20246:11:23 PMsell$285.68$0.0011150.11740.064585233,147.94
0x73f...D11f
0x1b...a491
10/02/20246:00:23 PMbuy$299.47$0.001360.12240.065562242,676.24
0x73f...D11f
0xb0...a713
10/02/20245:57:59 PMbuy$213$0.0011130.086990.064548206,179.21
0x315...9EbA
0x58...e0c1
10/02/20245:54:23 PMbuy$299.67$0.00095120.12250.06389354,820.16
0x73f...D11f
0x4e...5367
10/01/20244:18:11 PMsell$297.68$0.000770.11780.063049344,641.27
0x7cc...8BA6
0x10...0202
10/01/20245:19:35 AMsell$217.93$0.0010170.082680.063859199,350.25
0x7cc...8BA6
0x4c...23ea
10/01/20245:19:23 AMsell$150.7$0.0010170.057170.063859121,812.25
0xFE0...F65A
0x2f...6cda