WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.074075
Price
0.01015 WETH
TVL
$21,405.8
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
96
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
264B
Pooled WETH:
$3.93

FIONA/WETH price stats on Ethereum

As of October 6, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000004075. FIONA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $95.73. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $17,143.71. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $21,405.80. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $21,405.80.

The total transactions of FIONA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIONA/WETH pool has a trading volume of $95.73 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.000000000015, captured at 11:27 AM UTC.

The price of converting 1 FIONA to USD is $0.00000004075 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:18:23 AMsell$87.53$0.0740750.032220.010152.15B
0xb35...2c9C
0xa1...6a99
10/06/20262:55:59 AMsell$8.19$0.0741130.0030130.0101513199.12M
0x034...4AB5
0x64...a81e
10/04/20267:18:23 PMsell$173.35$0.0741590.064150.01015394.17B
0x657...f0D9
0xa0...1245
10/04/202612:58:23 AMbuy$90.22$0.07420.033520.0101562.15B
0x331...2466
0x63...1492
09/30/20267:28:23 AMsell$98.05$0.0741460.03670.01015522.36B
0xb35...2c9C
0xfb...8836
09/26/20262:50:35 AMsell$8.83$0.0742210.003280.0101567209.2M
0x7c6...f12c
0xda...8422
09/26/202612:23:23 AMsell$104.42$0.0742620.038810.01015842.45B
0x088...f38E
0xad...cd7d
09/25/20261:43:23 PMbuy$68$0.0743140.02520.01015991.58B
0x331...2466
0x2c...9963
09/24/20264:28:11 AMbuy$99.63$0.0742130.037230.01015742.36B
0xb35...2c9C
0xe7...65e6
09/20/202612:48:11 PMbuy$0.1287$0.0740180.000050.0101563.2M
0x3A1...C50d
0xed...b73b
09/20/202612:48:11 PMsell$0.7853$0.0739940.00030490.010155119.66M
0x3A1...C50d
0xed...b73b
09/18/202611:09:47 AMsell$3.34$0.0738840.0013370.010155186.18M
0x8b1...edFE
0x39...721c
09/13/20265:18:11 AMsell$7.23$0.0739160.0028680.0101553184.69M
0x4f9...ad9E
0x54...d770
09/12/20266:06:11 AMsell$3.6$0.0739070.0014320.010155592.15M
0x58E...17c4
0xd1...5505
09/10/202612:48:11 PMsell$45.45$0.0737860.018760.01015621.2B
0x536...3361
0x0a...01d0
09/09/20266:56:11 AMsell$0.5154$0.0739240.00020620.01015713.13M
0x3Ef...819b
0xd0...11f8
09/05/202612:14:47 PMsell$156.68$0.0739170.06380.01015954B
0x096...1eED
0x2c...db84
09/05/202611:53:47 AMsell$141.36$0.0740350.057550.01016433.5B
0x2cF...A421
0xf5...07e6
08/30/20264:05:35 PMsell$305.21$0.0742650.12270.01017157.16B
0x01F...3577
0x2b...0f81
08/29/20269:28:59 AMsell$0.6564$0.0742980.00026960.010176515.27M
0xabb...cd10
0x61...a7d5