WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.072581
Price
0.0101498 WETH
TVL
$13,613.22
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
262.88B
Pooled WETH:
$3.95

FIONA/WETH price stats on Ethereum

As of June 15, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000002581. FIONA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.84. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $10,860.45. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $13,613.23. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $13,613.23.

The total transactions of FIONA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIONA/WETH pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001498, captured at 1:48 PM UTC.

The price of converting 1 FIONA to USD is $0.00000002581 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:20:59 AMsell$0.142$0.0725810.000082470.01014985.5M
0xe49...5d06
0x66...39a6
06/15/20266:30:11 AMsell$1.7$0.0725810.00098870.010149965.95M
0xAe6...c7E2
0x3d...dcbf
06/12/20266:42:23 AMbuy$15.01$0.0724880.0090790.0101505603.22M
0x320...c4B1
0x3d...7d74
06/10/20261:01:47 AMsell$0.1164$0.0724530.000070860.01014924.75M
0x000...0000
0x46...69c2
06/09/20264:27:23 PMbuy$4.34$0.072440.0026730.01015178.16M
0x320...c4B1
0xdf...694b
06/05/20267:03:47 PMbuy$0.1546$0.0723310.00009950.01014996.63M
0x14d...e556
0x80...4471
06/04/20263:47:23 PMbuy$4.1$0.0726590.0023160.0101498154.54M
0x320...c4B1
0xed...4906
06/02/202610:14:35 AMsell$0.2741$0.0729420.00013870.01014889.32M
0xE71...3660
0x2c...4c2c
06/02/20267:08:47 AMsell$1.48$0.0729440.00075330.010148950.58M
0xf0c...0aF8
0x97...39b2
05/31/20263:14:47 AMbuy$30.36$0.0730360.014920.01014921B
0xcba...EBC3
0xa2...d22f
05/30/20269:59:59 AMbuy$2.2$0.0729950.0010960.010148673.73M
0xAe6...c7E2
0xd1...d221
05/30/20264:41:23 AMbuy$2.74$0.0729750.001370.010148592.23M
0xAe6...c7E2
0xf5...db48
05/29/202610:44:47 PMsell$3.15$0.072970.0015660.0101477106.08M
0x824...269b
0x3f...59e8
05/29/202610:16:23 PMbuy$3.04$0.0729830.0015160.0101486102.08M
0x824...269b
0x37...fa5f
05/27/202611:19:47 AMsell$0.5977$0.0730710.00028730.010147619.46M
0x8C8...3e7E
0xeb...3212
05/26/202611:54:47 AMsell$2.92$0.0731310.0013790.010147793.37M
0x320...c4B1
0xab...7108
05/26/202611:45:23 AMsell$2.89$0.0731330.0013660.010147892.43M
0x320...c4B1
0x79...1515
05/26/20264:34:59 AMbuy$5.81$0.0731110.0027760.0101486186.73M
0x320...c4B1
0xf3...8784
05/25/20265:44:59 PMsell$42.24$0.0731620.019820.01014841.34B
0x320...c4B1
0x80...34fc
05/25/20265:23:11 PMbuy$5.14$0.0731970.0024130.0101499160.94M
0x320...c4B1
0x7f...b708