Info about FIONA-WETH pair
- Pooled FIONA:
- 199.63B
- Pooled WETH:
- $5.17
FIONA/WETH price stats on
As of July 6, 2025, the current price of FIONA token on DEX is $0.00000006681. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $28,139.94. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $26,706.10. The FIONA/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of FIONA/WETH now?
The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $26,706.10.
How many transactions are there in the FIONA/WETH pool in the last 24 hours?
The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIONA/WETH pool in the last 24 hours?
FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIONA to WETH?
The exchange rate of 1 FIONA to WETH is 0.0000000000259, captured at 1:43 AM UTC.
How much is 1 FIONA in dollars?
The price of converting 1 FIONA to USD is $0.00000006681 today.
FIONA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 5:27:11 AM | sell | $25.42 | $0.076681 | 0.009855 | 0.010259 | 380.49M | 0xf2...83f9 | |
07/04/2025 | 3:23:47 AM | buy | $25.63 | $0.076737 | 0.009915 | 0.0102605 | 380.49M | 0xc6...3812 | |
07/03/2025 | 11:47:35 PM | sell | $15.09 | $0.07671 | 0.005822 | 0.0102588 | 224.96M | 0xf7...de4a | |
07/03/2025 | 11:36:47 AM | sell | $0.1685 | $0.076707 | 0.0000651 | 0.0102591 | 2.51M | 0x57...354c | |
07/03/2025 | 11:13:35 AM | sell | $5.63 | $0.076738 | 0.002166 | 0.0102592 | 83.57M | 0x01...7308 | |
07/03/2025 | 7:59:11 AM | sell | $1.62 | $0.076738 | 0.0006237 | 0.0102593 | 24.05M | 0x63...fc3d | |
07/02/2025 | 10:09:11 AM | buy | $122.57 | $0.076335 | 0.05 | 0.0102584 | 1.93B | 0xb6...2c3d | |
07/02/2025 | 9:38:35 AM | sell | $5.92 | $0.07624 | 0.002415 | 0.0102545 | 94.88M | 0x9f...7736 | |
07/02/2025 | 5:18:23 AM | sell | $11.7 | $0.076215 | 0.004799 | 0.0102549 | 188.28M | 0x68...8bf4 | |
07/02/2025 | 4:54:11 AM | sell | $63.58 | $0.076236 | 0.02614 | 0.0102564 | 1.02B | 0x7b...034d | |
07/01/2025 | 1:17:35 PM | sell | $66 | $0.076332 | 0.027 | 0.0102591 | 1.04B | 0xfa...e05a | |
06/28/2025 | 2:47:47 AM | buy | $5.98 | $0.076334 | 0.002476 | 0.0102619 | 94.56M | 0xb9...0a0c | |
06/27/2025 | 10:21:47 AM | buy | $103.19 | $0.076379 | 0.042 | 0.0102596 | 1.62B | 0x2d...3bcc | |
06/26/2025 | 7:20:47 AM | buy | $22.71 | $0.076402 | 0.009122 | 0.0102571 | 354.8M | 0x83...8a48 | |
06/25/2025 | 9:45:23 PM | sell | $12.08 | $0.076233 | 0.00495 | 0.0102553 | 193.86M | 0x03...5ce1 | |
06/25/2025 | 9:41:23 PM | sell | $41.92 | $0.076248 | 0.0172 | 0.0102564 | 670.97M | 0xc8...f907 | |
06/25/2025 | 6:51:35 PM | sell | $264.17 | $0.07636 | 0.1091 | 0.0102627 | 4.15B | 0xc3...bd60 | |
06/25/2025 | 12:13:47 PM | sell | $30.01 | $0.076522 | 0.01237 | 0.0102689 | 460.15M | 0x98...bce3 | |
06/24/2025 | 5:25:35 AM | buy | $27.69 | $0.076523 | 0.01149 | 0.0102706 | 424.56M | 0x8e...628f | |
06/24/2025 | 2:04:23 AM | sell | $357.67 | $0.076664 | 0.1481 | 0.0102759 | 5.37B | 0x7a...0998 |