WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.075701
Price
0.0101757 WETH
TVL
$27,659.85
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
242.59B
Pooled WETH:
$4.26

FIONA/WETH price stats on Ethereum

As of January 10, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000005701. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $23,987.46. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $27,659.85. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $27,659.85.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001757, captured at 9:22 AM UTC.

The price of converting 1 FIONA to USD is $0.00000005701 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:41:47 AMbuy$39.23$0.0757010.012090.0101757688.16M
0x1e8...24f4
0xb1...a1ab
01/05/20263:51:11 PMsell$12.16$0.0755480.0038240.0101743219.3M
0x6f3...ce78
0x53...fe8b
01/05/20264:25:11 AMsell$11.08$0.0755440.0034930.0101746200M
0x6f3...ce78
0x3e...b967
01/04/20264:09:11 PMsell$41.03$0.0754710.013150.0101753750M
0x6f3...ce78
0xf6...8563
01/04/20263:14:23 PMbuy$37.47$0.0755570.011890.0101764674.18M
0x6f3...ce78
0xf7...a9d7
01/03/20261:58:35 PMsell$37.95$0.0754210.012280.0101754700M
0x6f3...ce78
0x33...66af
01/03/20265:28:35 AMbuy$30.85$0.0754950.0099150.0101765561.44M
0x6f3...ce78
0x5e...4898
12/31/20253:42:35 AMsell$0.5281$0.075190.00017820.010175110.18M
0x22D...F93c
0xb7...7c2e
12/30/20259:12:47 AMsell$15.64$0.0752060.0052690.0101753300.48M
0x1A3...7123
0x3d...ab8f
12/26/202512:34:23 PMsell$13.52$0.0752230.0045510.0101757258.94M
0x165...1Ed8
0x31...fa79
12/22/202512:56:47 PMsell$6.2$0.0754040.0020210.010176114.85M
0x7d9...CFD9
0xde...6bc9
12/16/202511:02:35 AMsell$2.76$0.0752150.00093280.010176152.96M
0x20E...2cFd
0x31...d456
12/15/20255:40:23 PMsell$10.39$0.0751990.0035260.0101763200M
0xd4b...e350
0x2a...9591
12/14/20251:03:35 PMsell$20.55$0.0754950.0066110.0101767374.03M
0x536...7Bc6
0x55...743e
12/13/20257:14:23 AMsell$0.3623$0.0754520.00011760.0101776.65M
0x3de...8E2A
0xf4...f7aa
12/12/20257:10:59 AMbuy$0.4146$0.075780.00012770.01017817.17M
0xb42...0Fb2
0x8b...db08
12/11/20258:24:47 AMbuy$35.87$0.075660.011250.0101776633.68M
0x6f3...ce78
0x79...d69a
12/10/20253:38:11 PMsell$44.59$0.0758470.013470.0101766762.63M
0xC22...1A07
0x2a...d68b
12/06/20254:21:11 PMsell$20.05$0.075390.0066020.0101774371.97M
0x087...98DC
0x37...4f03
12/04/202511:31:11 PMsell$0.952$0.0755990.00030220.010177717M
0xF44...EFbD
0x44...ac18