WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.078379
Price
0.0102097 WETH
TVL
$37,211.24
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
126
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
222.2B
Pooled WETH:
$4.65

FIONA/WETH price stats on Ethereum

As of October 16, 2025, the current price of FIONA token on DEX Uniswap V2 is $0.00000008379. FIONA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.83. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $35,251.86. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $37,211.25. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $37,211.25.

The total transactions of FIONA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIONA/WETH pool has a trading volume of $125.83 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000002097, captured at 1:05 PM UTC.

The price of converting 1 FIONA to USD is $0.00000008379 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202512:08:59 AMsell$83.79$0.0783790.020970.01020971B
0x302...6ecf
0x61...f31a
10/15/202510:51:35 PMsell$42.03$0.0784060.010550.0102111500M
0x302...6ecf
0x45...3b49
10/13/20258:26:11 AMsell$4.02$0.0788860.00095860.010211645.29M
0x9E0...A1D0
0x2e...946c
10/09/20258:26:59 PMsell$0.2879$0.0792230.00006610.01021173.12M
0x0ee...61C1
0x16...3483
10/08/20258:23:35 AMsell$44.64$0.0794960.0099750.0102121470.19M
0x784...854d
0x10...b089
10/07/20257:02:35 AMsell$3.11$0.079930.00066640.010212631.34M
0x430...Ba7E
0x87...c65f
10/06/20255:30:47 AMsell$12.68$0.07960.0028120.0102128132.17M
0xC55...C294
0xb5...b390
10/06/20255:21:23 AMbuy$12.84$0.0797170.002830.010214132.21M
0xDfd...8116
0x04...1f5a
10/05/20258:00:11 PMsell$6.71$0.0795230.0014990.010212770.46M
0x8Fa...70CA
0xe7...d9f5
10/03/20256:44:23 PMbuy$19.29$0.0796450.0042770.0102138200M
0xEa2...DBCc
0xac...07e3
10/03/20257:40:23 AMbuy$67.18$0.079540.0150.010213704.16M
0xC22...1A07
0x11...44d0
10/02/202512:49:35 PMsell$9.29$0.0792440.0021230.0102111100.55M
0x89A...ff63
0xd3...c6d9
09/27/202512:12:59 PMsell$3.84$0.0784420.00096220.010211345.54M
0xb77...C05C
0x7a...7b86
09/27/20259:18:11 AMsell$0.8496$0.0784040.00021360.010211310.11M
0xd99...e850
0x21...1f95
09/26/20252:23:47 PMsell$26.73$0.0783460.006780.0102116320.31M
0x69E...eF5f
0x2d...d653
09/21/20251:27:11 AMsell$69.1$0.0795320.015410.0102126724.98M
0x933...9dCF
0x65...0389
09/20/20257:05:47 AMsell$14.92$0.0795570.0033330.0102135156.13M
0x272...C100
0xa2...b5de
09/19/20254:01:59 AMsell$2.21$0.0797460.00048630.010213722.76M
0xc58...AFC6
0x8c...3c1c
09/18/20255:51:23 AMsell$10.82$0.0798420.0023510.0102138109.98M
0xEa6...297d
0x8f...e167
09/17/20254:08:47 AMsell$4.82$0.0796580.0010690.010213950M
0xfef...20a2
0xca...db0c