WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.076681
Price
0.010259 WETH
TVL
$26,706.09
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
199.63B
Pooled WETH:
$5.17

FIONA/WETH price stats on

As of July 6, 2025, the current price of FIONA token on DEX is $0.00000006681. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $28,139.94. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $26,706.10. The FIONA/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $26,706.10.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.0000000000259, captured at 1:43 AM UTC.

The price of converting 1 FIONA to USD is $0.00000006681 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20255:27:11 AMsell$25.42$0.0766810.0098550.010259380.49M
0xD88...5A9B
0xf2...83f9
07/04/20253:23:47 AMbuy$25.63$0.0767370.0099150.0102605380.49M
0xD88...5A9B
0xc6...3812
07/03/202511:47:35 PMsell$15.09$0.076710.0058220.0102588224.96M
0x7af...5621
0xf7...de4a
07/03/202511:36:47 AMsell$0.1685$0.0767070.00006510.01025912.51M
0x18E...6c8D
0x57...354c
07/03/202511:13:35 AMsell$5.63$0.0767380.0021660.010259283.57M
0x666...CD87
0x01...7308
07/03/20257:59:11 AMsell$1.62$0.0767380.00062370.010259324.05M
0xAEb...3698
0x63...fc3d
07/02/202510:09:11 AMbuy$122.57$0.0763350.050.01025841.93B
0xC22...1A07
0xb6...2c3d
07/02/20259:38:35 AMsell$5.92$0.076240.0024150.010254594.88M
0x891...9EdC
0x9f...7736
07/02/20255:18:23 AMsell$11.7$0.0762150.0047990.0102549188.28M
0x3C5...0D83
0x68...8bf4
07/02/20254:54:11 AMsell$63.58$0.0762360.026140.01025641.02B
0xA3B...2599
0x7b...034d
07/01/20251:17:35 PMsell$66$0.0763320.0270.01025911.04B
0x176...4a7E
0xfa...e05a
06/28/20252:47:47 AMbuy$5.98$0.0763340.0024760.010261994.56M
0xcE1...5A47
0xb9...0a0c
06/27/202510:21:47 AMbuy$103.19$0.0763790.0420.01025961.62B
0x009...0f2d
0x2d...3bcc
06/26/20257:20:47 AMbuy$22.71$0.0764020.0091220.0102571354.8M
0xF09...969b
0x83...8a48
06/25/20259:45:23 PMsell$12.08$0.0762330.004950.0102553193.86M
0x7d5...af94
0x03...5ce1
06/25/20259:41:23 PMsell$41.92$0.0762480.01720.0102564670.97M
0x075...10E5
0xc8...f907
06/25/20256:51:35 PMsell$264.17$0.076360.10910.01026274.15B
0xc72...09aA
0xc3...bd60
06/25/202512:13:47 PMsell$30.01$0.0765220.012370.0102689460.15M
0xe62...f5f0
0x98...bce3
06/24/20255:25:35 AMbuy$27.69$0.0765230.011490.0102706424.56M
0xe62...f5f0
0x8e...628f
06/24/20252:04:23 AMsell$357.67$0.0766640.14810.01027595.37B
0x6a3...ed23
0x7a...0998