WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.073219
Price
0.0101677 WETH
TVL
$16,011.4
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
247.96B
Pooled WETH:
$4.17

FIONA/WETH price stats on Ethereum

As of February 24, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000003219. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $13,542.17. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $16,011.40. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $16,011.40.

The total transactions of FIONA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIONA/WETH pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001677, captured at 4:34 AM UTC.

The price of converting 1 FIONA to USD is $0.00000003219 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202611:16:35 AMsell$0.3734$0.0732190.00019450.010167711.6M
0x7A7...A927
0x37...27dd
02/19/20262:59:11 PMsell$6.8$0.0732530.0035130.0101678209.31M
0xE6E...5cAA
0x0c...10be
02/18/20269:31:35 PMsell$4.91$0.0732720.0025250.0101681150.24M
0x1A3...7123
0x1a...f225
02/18/20267:19:47 AMsell$15.63$0.0733690.0078190.0101685463.96M
0x060...c203
0x09...7057
02/17/20268:55:35 PMsell$13.25$0.0733780.0066370.0101691392.46M
0x8BF...0D9b
0x00...74ba
02/16/20266:10:11 PMsell$10.39$0.0733630.0052410.0101696309.07M
0xCbC...7ce0
0x8a...ed6e
02/14/20264:36:11 PMsell$0.4382$0.0735210.00021130.010169812.44M
0x538...4E06
0x1d...c552
02/14/20262:47:11 AMsell$1.93$0.0734810.00094450.010169855.6M
0xDF3...21c1
0x48...79fd
02/14/202612:50:59 AMsell$0.8296$0.0734880.00040410.010169923.78M
0xAa4...65d3
0xcf...80de
02/08/20264:44:59 PMsell$23.32$0.0735710.011120.0101703653.03M
0xf1b...b412
0xf5...f53f
02/06/20268:15:47 PMsell$0.1154$0.0735040.000056260.01017083.29M
0xc64...534F
0xb9...e743
02/06/20266:06:47 AMsell$4.02$0.0733510.0020510.0101709120M
0xb20...0613
0xa4...ee24
02/04/202610:00:11 AMsell$0.6622$0.0738470.00029430.01017117.21M
0x8d8...B08d
0x2f...7542
02/04/20267:51:47 AMbuy$15.43$0.0739320.0067420.0101717392.46M
0x8BF...0D9b
0x54...8516
02/02/202610:49:59 AMsell$44.57$0.0738840.019650.01017121.15B
0x1F3...0959
0xf2...17fc
02/01/202610:15:35 AMbuy$1.73$0.0742170.00071370.01017341.23M
0x297...5302
0xe1...f4c9
01/28/202612:15:11 PMsell$6.39$0.0752010.0021160.0101721122.98M
0x055...71A1
0xba...e71a
01/25/202610:11:11 PMbuy$4.18$0.0748510.0014920.010173186.18M
0x8b1...edFE
0x53...2208
01/22/202612:53:47 AMsell$4.92$0.0751790.0016370.010172195.14M
0x294...015D
0x2b...544a
01/21/202610:32:59 AMsell$28.83$0.075090.0097780.0101726566.46M
0x0f2...8Bfe
0x1d...1343