WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.072758
Price
0.0101453 WETH
TVL
$14,750.97
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
267.38B
Pooled WETH:
$3.88

FIONA/WETH price stats on Ethereum

As of August 6, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000002758. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $11,606.40. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $14,750.98. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $14,750.98.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001453, captured at 6:01 PM UTC.

The price of converting 1 FIONA to USD is $0.00000002758 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:40:23 PMbuy$20.88$0.0727580.0110.0101453757.1M
0xA25...758e
0x96...fece
07/29/20267:38:23 PMbuy$25.43$0.0727460.013380.0101444926.19M
0xF84...58F5
0xa1...9220
07/29/20268:36:11 AMsell$0.3274$0.0727370.00017120.010143111.96M
0xce6...84bF
0xdc...451b
07/29/20261:08:23 AMsell$1.04$0.072740.00054760.010143138.26M
0x304...9cbf
0x57...35b4
07/28/20263:43:23 PMsell$96.66$0.0727740.050530.0101453.48B
0x320...c4B1
0x2d...3b6c
07/27/20267:20:47 AMsell$163.93$0.0729550.083240.010155.55B
0xcf4...4338
0xad...f60c
07/24/202610:18:11 PMbuy$26.19$0.0728550.014090.0101536917.37M
0xAC7...8f95
0xcd...e80f
07/23/20262:19:23 PMsell$122.58$0.0729370.064540.01015464.17B
0x9B1...6995
0x37...99bf
07/19/20265:52:35 PMsell$3.3$0.0729360.0017710.0101572112.68M
0x1A3...7123
0x0d...6283
07/18/20269:29:35 PMbuy$5.41$0.072940.0029130.0101581184.2M
0xca7...4589
0x54...c162
07/14/202610:51:23 AMbuy$98.59$0.0728010.054850.01015583.52B
0x320...c4B1
0xd5...d781
07/13/20265:38:59 PMsell$101.73$0.0727360.057640.0101553.72B
0x320...c4B1
0x9a...c4c0
07/12/20267:47:23 AMbuy$99.7$0.0728030.055510.0101563.56B
0xc7E...3Eab
0xdf...158d
07/09/20261:23:23 PMbuy$6.55$0.0726840.0037530.0101538244.06M
0x320...c4B1
0xb7...9423
07/05/202610:03:23 AMsell$2.68$0.0726810.0015280.0101528100M
0xAe6...c7E2
0x1c...2997
06/28/20264:17:35 PMbuy$34.93$0.0724110.022150.01015291.45B
0x320...c4B1
0x97...be9d
06/25/20263:11:35 PMbuy$14.23$0.0723610.0091460.0101517602.82M
0x320...c4B1
0x5d...82d2
06/19/20267:48:11 AMbuy$13.38$0.0725550.0079160.010151523.98M
0x320...c4B1
0x3e...392d
06/15/20269:20:59 AMsell$0.142$0.0725810.000082470.01014985.5M
0xe49...5d06
0x66...39a6
06/15/20266:30:11 AMsell$1.7$0.0725810.00098870.010149965.95M
0xAe6...c7E2
0x3d...dcbf