WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.073503
Price
0.0101487 WETH
TVL
$18,496.47
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
264.49B
Pooled WETH:
$3.92

FIONA/WETH price stats on Ethereum

As of May 15, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000003503. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $14,740.11. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $18,496.47. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $18,496.47.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001487, captured at 6:52 AM UTC.

The price of converting 1 FIONA to USD is $0.00000003503 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:45:11 PMbuy$8.76$0.0735030.0037210.0101487250.17M
0x320...c4B1
0xb1...112a
05/10/20262:41:59 PMbuy$9.14$0.0734630.003920.0101484264.05M
0x754...C024
0xea...518b
05/09/20263:56:23 PMbuy$3.41$0.0734350.0014730.010148299.38M
0x320...c4B1
0x79...eab3
05/08/20267:13:47 AMsell$7.08$0.0733480.0031170.0101474211.47M
0x320...c4B1
0x04...326b
05/07/202611:43:47 AMsell$17.45$0.0734450.0074870.0101478506.5M
0xc73...4c30
0xac...5a53
05/07/20265:47:11 AMbuy$7.33$0.0734680.0031480.0101488211.47M
0xA54...49f5
0x94...4039
05/07/20264:14:35 AMsell$17.91$0.0734430.0077090.0101481520.35M
0xE35...C8aC
0x8a...2186
05/04/20263:07:35 PMsell$310.79$0.0736380.1310.01015348.54B
0xFe1...E0B7
0x76...336d
05/03/20263:55:47 PMbuy$19.27$0.0737030.0082820.0101591520.35M
0xEC8...8568
0x30...6ac2
05/02/202612:32:11 AMsell$1.13$0.0736250.0004950.010157931.35M
0x6E7...e047
0xef...8243
05/01/20263:22:47 PMbuy$91.56$0.0736320.039660.01015732.52B
0xd4F...fEbc
0x72...1068
05/01/202610:13:11 AMsell$660.74$0.0735370.31170.010155318.68B
0xd8d...6045
0x8b...2e10
05/01/20266:15:35 AMbuy$341.01$0.0739910.14920.01017478.54B
0xFe1...E0B7
0x3a...b9d1
04/29/202610:59:59 AMsell$319.56$0.0740410.13690.01017327.91B
0x2f4...a085
0x31...f32c
04/28/20266:11:59 AMsell$28.27$0.0741090.012340.0101794688.16M
0x1e8...24f4
0xfd...b9be
04/27/20263:38:23 PMsell$12.33$0.074110.0054040.0101801300M
0x307...bA35
0x3d...0f7f
04/27/20269:54:35 AMsell$3.02$0.0741920.00130.010180472.09M
0xb21...E784
0x75...952a
04/27/20268:48:11 AMsell$199.2$0.0742610.086040.0101844.67B
0x057...aC4E
0x20...5461
04/26/20264:41:35 AMsell$99.32$0.0743850.042930.01018952.26B
0xf21...202a
0x38...1e45
04/24/20263:31:23 PMsell$253.3$0.0745380.10940.0101965.58B
0x9f6...b69B
0x5a...3d54