WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.079469
Price
0.010214 WETH
TVL
$41,682.62
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
219.45B
Pooled WETH:
$4.71

FIONA/WETH price stats on Ethereum

As of September 15, 2025, the current price of FIONA token on DEX Uniswap V2 is $0.00000009469. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $39,953.73. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $41,682.62. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $41,682.62.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.0000000000214, captured at 10:31 PM UTC.

The price of converting 1 FIONA to USD is $0.00000009469 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20256:32:47 PMsell$1.75$0.0794690.00039590.01021418.5M
0xCf3...fEd3
0xe4...aaa7
09/10/20257:25:59 PMsell$1.32$0.0792470.00030580.01021414.29M
0xD70...0b1e
0xbb...b547
09/10/20254:00:47 AMsell$56.55$0.0792630.01310.0102146610.53M
0xD77...782A
0x40...b1e4
09/09/20252:02:47 AMbuy$8.58$0.0792970.0020.010216592.38M
0x18A...15da
0x77...46a6
09/08/20258:30:11 PMsell$96.4$0.0792780.022450.01021611.04B
0x16b...392D
0xbf...e970
09/08/20252:53:23 PMsell$17.25$0.0794280.0039770.0102173182.99M
0xDB2...6A7f
0x1b...10c0
09/07/202510:12:35 AMsell$6.15$0.0793580.0014320.010217565.82M
0x8BF...5E06
0xad...c3c1
09/07/20257:20:59 AMsell$1.24$0.0793420.0002890.010217613.28M
0x5ab...9285
0xe6...c0b7
09/02/20256:23:47 AMsell$5.91$0.079560.0013470.010217761.86M
0x6e3...E995
0xd6...51e3
08/29/202510:45:59 AMsell$177.11$0.0795540.040720.01021961.85B
0x2Ef...675e
0x30...10c0
08/29/202510:40:47 AMsell$6.01$0.0796390.0013840.010221662.45M
0x3d6...8838
0xc0...f4b2
08/28/202510:22:47 AMsell$3.99$0.0610180.00086990.010221739.23M
0x35c...6358
0x17...6327
08/27/20252:49:35 AMsell$2.2$0.0610150.00048070.010221721.67M
0x88E...08A4
0x50...7a67
08/26/20256:24:47 AMsell$20.06$0.0798240.0045350.010222204.25M
0xf97...4B1C
0x7d...6016
08/25/202510:14:59 PMsell$6.15$0.0797170.0014080.010222363.36M
0xccB...c3eF
0x6e...c58e
08/24/20259:41:35 AMsell$203.33$0.0610710.042560.01022431.9B
0xeb8...2b4C
0x48...a23c
08/19/202510:16:35 PMsell$13.6$0.0793770.0032860.0102264145.09M
0xf5b...7Bdb
0x82...b46e
08/18/20258:18:11 AMsell$1.42$0.0796830.00033310.010226614.7M
0xC34...41a6
0x5e...6428
08/17/20257:50:59 PMsell$10.09$0.0610120.0022610.010226799.72M
0xb05...3dde
0xc1...18f0
08/17/20257:06:59 PMbuy$1.33$0.0610190.00030.010228213.14M
0x1Cf...00cC
0xd8...8088