WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.073111
Price
0.0101657 WETH
TVL
$15,564.52
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
250.77B
Pooled WETH:
$4.14

FIONA/WETH price stats on Ethereum

As of August 14, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000003111. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $13,089.79. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $15,564.53. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $15,564.53.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001657, captured at 1:50 PM UTC.

The price of converting 1 FIONA to USD is $0.00000003111 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:41:47 AMsell$43.74$0.0731110.02330.01016571.41B
0xA25...758e
0xd4...4707
08/12/20268:47:11 PMbuy$57.12$0.0731360.030310.01016641.82B
0xcf0...A1D1
0x9d...9c24
08/12/20266:55:47 PMbuy$71.75$0.0730840.038070.01016372.33B
0xA25...758e
0xc4...dd90
08/12/20266:49:23 PMbuy$46.92$0.0730390.024880.01016121.54B
0xb7D...35EF
0x87...0bac
08/12/20266:23:23 PMbuy$44.96$0.0730.023870.01015931.5B
0x18D...8e25
0x15...5e01
08/12/20266:10:59 PMbuy$66.44$0.0729620.035210.0101572.24B
0xF84...58F5
0x6d...5548
08/12/20267:21:59 AMbuy$7.37$0.0729360.0039030.0101554251.03M
0xA25...758e
0x1d...512e
08/11/20266:53:11 PMbuy$59.22$0.0728720.031770.01015412.06B
0xF84...58F5
0x36...98a9
08/11/20266:21:47 PMbuy$47.4$0.0728310.025430.01015191.67B
0x754...C024
0x6e...d0e2
08/11/202611:20:35 AMbuy$96.34$0.0728160.050960.0101493.42B
0xAC7...8f95
0x36...a700
08/10/20269:43:35 PMbuy$26.34$0.0727470.014050.0101465958.69M
0xAC7...8f95
0xb0...6e58
08/08/202611:02:59 AMbuy$6.14$0.0728080.003190.0101459218.68M
0xAC7...8f95
0x15...bffa
07/29/20267:40:23 PMbuy$20.88$0.0727580.0110.0101453757.1M
0xA25...758e
0x96...fece
07/29/20267:38:23 PMbuy$25.43$0.0727460.013380.0101444926.19M
0xF84...58F5
0xa1...9220
07/29/20268:36:11 AMsell$0.3274$0.0727370.00017120.010143111.96M
0xce6...84bF
0xdc...451b
07/29/20261:08:23 AMsell$1.04$0.072740.00054760.010143138.26M
0x304...9cbf
0x57...35b4
07/28/20263:43:23 PMsell$96.66$0.0727740.050530.0101453.48B
0x320...c4B1
0x2d...3b6c
07/27/20267:20:47 AMsell$163.93$0.0729550.083240.010155.55B
0xcf4...4338
0xad...f60c
07/24/202610:18:11 PMbuy$26.19$0.0728550.014090.0101536917.37M
0xAC7...8f95
0xcd...e80f
07/23/20262:19:23 PMsell$122.58$0.0729370.064540.01015464.17B
0x9B1...6995
0x37...99bf