WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.074385
Price
0.0101895 WETH
TVL
$20,454.16
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
99
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
234.77B
Pooled WETH:
$4.42

FIONA/WETH price stats on Ethereum

As of April 26, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000004385. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.33. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $18,449.12. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $20,454.17. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $20,454.17.

The total transactions of FIONA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIONA/WETH pool has a trading volume of $99.33 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001895, captured at 10:06 PM UTC.

The price of converting 1 FIONA to USD is $0.00000004385 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:41:35 AMsell$99.32$0.0743850.042930.01018952.26B
0xf21...202a
0x38...1e45
04/24/20263:31:23 PMsell$253.3$0.0745380.10940.0101965.58B
0x9f6...b69B
0x5a...3d54
04/24/20262:54:47 PMsell$120.1$0.0747040.051880.01020312.55B
0x9f6...b69B
0x30...27e8
04/24/20262:53:23 PMsell$112.03$0.0748080.048380.01020762.33B
0x9f6...b69B
0xa4...408a
04/24/20262:51:47 PMsell$104.86$0.0749030.04530.01021182.14B
0x9f6...b69B
0x01...095d
04/24/20262:51:11 PMsell$100.04$0.0749960.043220.01021582B
0x9f6...b69B
0xb5...df89
04/24/20262:50:35 PMbuy$9.74$0.075070.0042070.0102189192.14M
0x9f6...b69B
0x72...2331
04/24/20262:49:23 PMsell$9.79$0.0750360.0042320.0102176194.46M
0x9f6...b69B
0x41...d2cd
04/24/20262:00:35 PMbuy$739.51$0.0750620.30.010218514.61B
0x9f6...b69B
0xd1...2135
04/24/20261:26:47 PMsell$174.97$0.0745240.075240.01019453.87B
0x9f6...b69B
0xe0...0579
04/24/20261:26:11 PMsell$535.55$0.0746150.24180.010198411.6B
0x9f6...b69B
0x51...b03c
04/24/20269:23:47 AMbuy$114.3$0.0750460.04950.01021852.26B
0xf21...202a
0xb2...72b5
04/24/20269:21:35 AMbuy$228.61$0.074890.0990.01021174.67B
0x057...aC4E
0xe9...fd9e
04/24/20269:20:47 AMbuy$738.8$0.0747750.30.010206715.47B
0x9f6...b69B
0x54...0668
04/24/20269:16:11 AMsell$55.27$0.074190.023910.01018121.32B
0x361...0ab7
0x27...e4d4
04/24/20268:14:11 AMbuy$10.86$0.0742340.00470.0101831256.55M
0x000...E6Fe
0x1a...f45d
04/24/20264:46:11 AMbuy$10.83$0.0742150.00470.0101828257.1M
0x6CF...6fee
0xec...67ed
04/23/20262:05:35 PMsell$202.83$0.0743030.087270.01018514.71B
0x057...aC4E
0xb0...416a
04/23/202612:47:23 PMsell$295.11$0.0745190.12680.01019436.53B
0x682...2f06
0x2d...3b9b
04/23/202612:15:35 PMsell$328.2$0.0748080.14060.0102066.83B
0x55F...ee95
0x83...54b2