WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.075876
Price
0.0103056 WETH
TVL
$21,385.69
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
182.4B
Pooled WETH:
$5.56

FIONA/WETH price stats on Ethereum

As of March 12, 2025, the current price of FIONA token on DEX Uniswap is $0.00000005876. FIONA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.24. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $24,662.64. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $21,385.70. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $21,385.70.

The total transactions of FIONA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FIONA/WETH pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000003056, captured at 4:25 AM UTC.

The price of converting 1 FIONA to USD is $0.00000005876 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20256:09:59 PMbuy$5.67$0.0758760.0029510.010305696.57M
0x8D0...2b03
0xa2...9ab9
03/11/20253:41:59 PMsell$5.56$0.0758050.0029130.010303795.92M
0xAC3...714b
0xe7...7696
03/08/20253:39:59 PMbuy$4.02$0.0766740.0018410.010305660.23M
0x9ba...a660
0xaf...7c34
03/08/20251:57:59 PMsell$39.32$0.0766640.017980.0103047590.14M
0xD41...8001
0x41...3196
03/06/202510:09:47 PMsell$45.39$0.0768090.020450.0103068666.67M
0x31c...bc83
0x40...b459
03/06/20256:05:23 AMbuy$50.04$0.0771310.021650.0103086701.75M
0xeaA...7cae
0x43...a941
03/06/20251:04:11 AMsell$8.34$0.0768570.0037210.0103057121.68M
0x7F9...9266
0x86...f065
03/05/20252:33:23 PMsell$7.76$0.0767330.0035290.0103061115.26M
0x337...cC7b
0xf2...91ea
03/04/20254:38:23 PMsell$72.81$0.0762280.036040.01030831.17B
0xc8E...24e7
0xb9...501e
03/04/20254:38:11 PMsell$194.77$0.0763770.096420.01031573.05B
0xb1b...F54A
0x8e...94a1
03/03/20255:29:35 AMsell$49.67$0.0778850.02030.0103222629.94M
0x1Ca...A4ce
0xb8...9539
03/01/20254:12:47 PMsell$10.94$0.0770320.0050360.0103236155.6M
0x511...B29a
0xa9...cfe2
03/01/20254:11:35 PMbuy$12.04$0.0770730.0055430.0103256170.26M
0x511...B29a
0xd8...b4de
03/01/20253:04:35 AMsell$27.12$0.0773130.012010.010324370.92M
0x312...7268
0x6f...6212
02/28/202512:37:35 PMsell$15.77$0.0768840.0074490.0103251229.12M
0xEd6...D950
0x23...c5d2
02/28/202510:28:35 AMbuy$8.51$0.0769520.0040070.0103272122.45M
0xd99...3FD5
0x05...0915
02/28/202510:26:59 AMbuy$8.58$0.0769480.0040380.0103268123.55M
0xd99...3FD5
0x45...ef80
02/27/20252:42:35 PMsell$2.56$0.0775780.0010990.010324733.86M
0x6f2...B75D
0x2d...8880
02/27/202512:35:11 PMsell$0.3731$0.0776280.00015880.01032474.89M
0x2Ef...675e
0xaa...cd56
02/27/202512:23:35 PMsell$0.5797$0.077610.00024740.01032487.62M
0x2Ef...675e
0xf8...a7cf