WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.077791
Price
0.0101994 WETH
TVL
$29,090.88
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
227.37B
Pooled WETH:
$4.54

FIONA/WETH price stats on Ethereum

As of November 8, 2025, the current price of FIONA token on DEX Uniswap V2 is $0.00000007791. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $32,777.14. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $29,090.89. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $29,090.89.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001994, captured at 4:05 PM UTC.

The price of converting 1 FIONA to USD is $0.00000007791 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202511:51:47 PMsell$1.86$0.0777910.00047750.010199423.95M
0xC27...417b
0x06...dee5
11/02/202511:47:23 PMsell$5.59$0.0777940.0014330.010199571.84M
0xC27...417b
0x6b...8e74
11/02/20258:36:23 PMsell$6.74$0.077670.0017560.010199688M
0xaC0...699a
0x11...07d3
11/02/20255:04:47 PMsell$65.29$0.0777470.016890.0102004842.77M
0xFd8...E475
0x2b...f13b
11/01/202512:55:11 PMsell$5.28$0.0778110.0013610.010201267.66M
0x47A...e034
0x06...e57d
10/30/20256:28:47 AMsell$55.71$0.0779180.01420.0102019703.55M
0x369...84C6
0x14...800a
10/26/202511:18:35 PMsell$89.97$0.0784460.021680.01020351.07B
0x6a3...ed23
0x1a...61de
10/26/202511:34:23 AMsell$5.16$0.0782210.0012840.010204562.8M
0x082...3275
0x03...54c6
10/25/202512:41:35 PMsell$1.48$0.0780950.00037440.010204618.3M
0xd0a...AeD7
0xc5...5906
10/25/20252:39:47 AMsell$9.46$0.0780680.0024010.0102047117.26M
0x9b0...a320
0x0c...416e
10/22/20253:22:23 AMbuy$2.73$0.0779220.00071190.01020634.55M
0x6B0...7159
0x1c...0775
10/21/202510:58:47 AMsell$37.15$0.077950.0095910.0102052467.33M
0x9Bc...3340
0xca...8667
10/18/20253:21:47 PMsell$7.07$0.0779860.0018220.010205788.57M
0x462...eb0c
0xa1...fd01
10/17/202510:43:59 AMsell$121.68$0.0776740.032860.01020721.59B
0x04e...5580
0x2f...4d74
10/16/202512:08:59 AMsell$83.79$0.0783790.020970.01020971B
0x302...6ecf
0x61...f31a
10/15/202510:51:35 PMsell$42.03$0.0784060.010550.0102111500M
0x302...6ecf
0x45...3b49
10/13/20258:26:11 AMsell$4.02$0.0788860.00095860.010211645.29M
0x9E0...A1D0
0x2e...946c
10/09/20258:26:59 PMsell$0.2879$0.0792230.00006610.01021173.12M
0x0ee...61C1
0x16...3483
10/08/20258:23:35 AMsell$44.64$0.0794960.0099750.0102121470.19M
0x784...854d
0x10...b089
10/07/20257:02:35 AMsell$3.11$0.079930.00066640.010212631.34M
0x430...Ba7E
0x87...c65f