WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.075215
Price
0.0101761 WETH
TVL
$25,309.99
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
241.96B
Pooled WETH:
$4.27

FIONA/WETH price stats on Ethereum

As of December 17, 2025, the current price of FIONA token on DEX Uniswap V2 is $0.00000005215. FIONA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.16. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $21,941.94. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $25,309.99. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $25,309.99.

The total transactions of FIONA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIONA/WETH pool has a trading volume of $13.16 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001761, captured at 7:17 AM UTC.

The price of converting 1 FIONA to USD is $0.00000005215 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:02:35 AMsell$2.76$0.0752150.00093280.010176152.96M
0x20E...2cFd
0x31...d456
12/15/20255:40:23 PMsell$10.39$0.0751990.0035260.0101763200M
0xd4b...e350
0x2a...9591
12/14/20251:03:35 PMsell$20.55$0.0754950.0066110.0101767374.03M
0x536...7Bc6
0x55...743e
12/13/20257:14:23 AMsell$0.3623$0.0754520.00011760.0101776.65M
0x3de...8E2A
0xf4...f7aa
12/12/20257:10:59 AMbuy$0.4146$0.075780.00012770.01017817.17M
0xb42...0Fb2
0x8b...db08
12/11/20258:24:47 AMbuy$35.87$0.075660.011250.0101776633.68M
0x6f3...ce78
0x79...d69a
12/10/20253:38:11 PMsell$44.59$0.0758470.013470.0101766762.63M
0xC22...1A07
0x2a...d68b
12/06/20254:21:11 PMsell$20.05$0.075390.0066020.0101774371.97M
0x087...98DC
0x37...4f03
12/04/202511:31:11 PMsell$0.952$0.0755990.00030220.010177717M
0xF44...EFbD
0x44...ac18
12/04/20251:49:47 AMbuy$21.4$0.0757530.0066430.0101785371.97M
0x087...98DC
0x5e...02e2
12/01/20252:21:59 PMsell$173.07$0.0750770.061280.01017973.41B
0x8F8...f368
0x39...e457
12/01/20252:21:11 PMsell$45.16$0.0751690.015990.010183873.68M
0x143...4e41
0xd0...4ee9
12/01/20252:20:11 PMsell$109.48$0.0752340.038760.01018532.09B
0xFf5...4ee6
0xc2...bb7b
12/01/20252:19:59 PMsell$63.35$0.0753070.022430.01018791.19B
0x952...b5eb
0x4a...905e
12/01/20255:03:35 AMsell$11.33$0.0753410.0040110.010189212.14M
0xEa2...DBCc
0x95...3c32
11/27/20258:15:23 AMsell$4.75$0.0757510.0015650.010189382.71M
0x6E0...092a
0x33...6232
11/24/20254:55:23 PMsell$64.86$0.0754340.022710.01019031.19B
0x56D...c858
0xf0...4cc2
11/15/20255:09:23 PMsell$11.4$0.0760740.0035930.0101914187.69M
0x05A...f3db
0x3c...4f7f
11/11/20253:43:47 AMsell$41.45$0.0769240.01150.0101921598.6M
0xfe4...cd42
0x88...974b
11/10/20254:44:23 PMsell$12.03$0.0768180.0034020.0101927176.48M
0xc90...7CfC
0x1b...2508