WhatToFarm
/
12 Swap

Info about FIONA-WETH pair

Price USD
$0.073242
Price
0.0101674 WETH
TVL
$18,204.39
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
248.34B
Pooled WETH:
$4.16

FIONA/WETH price stats on Ethereum

As of March 17, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000003242. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $13,640.58. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $18,204.40. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $18,204.40.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001674, captured at 11:47 AM UTC.

The price of converting 1 FIONA to USD is $0.00000003242 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20265:01:11 PMsell$12.15$0.0732420.0062790.0101674375M0x32...2f2f
03/06/20261:21:23 AMsell$0.105$0.0734830.00005060.01016773.02M0x58...cecd
02/23/202611:16:35 AMsell$0.3734$0.0732190.00019450.010167711.6M0x37...27dd
02/19/20262:59:11 PMsell$6.8$0.0732530.0035130.0101678209.31M0x0c...10be
02/18/20269:31:35 PMsell$4.91$0.0732720.0025250.0101681150.24M0x1a...f225
02/18/20267:19:47 AMsell$15.63$0.0733690.0078190.0101685463.96M0x09...7057
02/17/20268:55:35 PMsell$13.25$0.0733780.0066370.0101691392.46M0x00...74ba
02/16/20266:10:11 PMsell$10.39$0.0733630.0052410.0101696309.07M0x8a...ed6e
02/14/20264:36:11 PMsell$0.4382$0.0735210.00021130.010169812.44M0x1d...c552