WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.077573
Price
0.0102521 WETH
TVL
$30,708.96
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
202.18B
Pooled WETH:
$5.11

FIONA/WETH price stats on Ethereum

As of July 12, 2025, the current price of FIONA token on DEX Uniswap is $0.00000007573. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.33. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $31,949.35. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $30,708.96. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $30,708.96.

The total transactions of FIONA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIONA/WETH pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000002521, captured at 1:37 AM UTC.

The price of converting 1 FIONA to USD is $0.00000007573 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202510:27:35 AMsell$3.32$0.0775730.0011080.010252143.96M
0x123...E4A5
0x23...43bd
07/10/20254:01:59 AMsell$7.88$0.077010.0028390.0102523112.55M
0xcE1...5A47
0x26...821a
07/09/20251:38:47 AMbuy$1.11$0.0766330.0004280.010253916.86M
0xe5f...Ee5F
0x19...cf3f
07/09/20251:23:11 AMsell$21.15$0.0766130.0080880.0102528319.93M
0xc47...CED6
0x7c...f1d5
07/08/20255:21:23 AMsell$104.56$0.076480.041180.01025521.61B
0x009...0f2d
0xa1...3a90
07/07/20259:36:11 PMsell$31.24$0.0765280.012340.0102579478.5M
0xEfc...6eD0
0x98...6676
07/04/20255:27:11 AMsell$25.42$0.0766810.0098550.010259380.49M
0xD88...5A9B
0xf2...83f9
07/04/20253:23:47 AMbuy$25.63$0.0767370.0099150.0102605380.49M
0xD88...5A9B
0xc6...3812
07/03/202511:47:35 PMsell$15.09$0.076710.0058220.0102588224.96M
0x7af...5621
0xf7...de4a
07/03/202511:36:47 AMsell$0.1685$0.0767070.00006510.01025912.51M
0x18E...6c8D
0x57...354c
07/03/202511:13:35 AMsell$5.63$0.0767380.0021660.010259283.57M
0x666...CD87
0x01...7308
07/03/20257:59:11 AMsell$1.62$0.0767380.00062370.010259324.05M
0xAEb...3698
0x63...fc3d
07/02/202510:09:11 AMbuy$122.57$0.0763350.050.01025841.93B
0xC22...1A07
0xb6...2c3d
07/02/20259:38:35 AMsell$5.92$0.076240.0024150.010254594.88M
0x891...9EdC
0x9f...7736
07/02/20255:18:23 AMsell$11.7$0.0762150.0047990.0102549188.28M
0x3C5...0D83
0x68...8bf4
07/02/20254:54:11 AMsell$63.58$0.0762360.026140.01025641.02B
0xA3B...2599
0x7b...034d
07/01/20251:17:35 PMsell$66$0.0763320.0270.01025911.04B
0x176...4a7E
0xfa...e05a
06/28/20252:47:47 AMbuy$5.98$0.0763340.0024760.010261994.56M
0xcE1...5A47
0xb9...0a0c
06/27/202510:21:47 AMbuy$103.19$0.0763790.0420.01025961.62B
0x009...0f2d
0x2d...3bcc
06/26/20257:20:47 AMbuy$22.71$0.0764020.0091220.0102571354.8M
0xF09...969b
0x83...8a48