WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.073917
Price
0.0101595 WETH
TVL
$19,876.79
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
298
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
256.96B
Pooled WETH:
$4.04

FIONA/WETH price stats on Ethereum

As of September 6, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000003917. FIONA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $298.05. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $16,478.93. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $19,876.79. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $19,876.79.

The total transactions of FIONA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIONA/WETH pool has a trading volume of $298.05 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001595, captured at 12:05 AM UTC.

The price of converting 1 FIONA to USD is $0.00000003917 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:14:47 PMsell$156.68$0.0739170.06380.01015954B
0x096...1eED
0x2c...db84
09/05/202611:53:47 AMsell$141.36$0.0740350.057550.01016433.5B
0x2cF...A421
0xf5...07e6
08/30/20264:05:35 PMsell$305.21$0.0742650.12270.01017157.16B
0x01F...3577
0x2b...0f81
08/29/20269:28:59 AMsell$0.6564$0.0742980.00026960.010176515.27M
0xabb...cd10
0x61...a7d5
08/28/20266:53:47 PMbuy$3.73$0.0743070.0015410.010177586.77M
0x096...1eED
0x63...ae5d
08/28/202612:22:11 AMsell$6.13$0.0744370.0024390.0101765138.15M
0x01F...3577
0x4a...6ae0
08/26/20261:13:47 PMbuy$10.3$0.0743370.0042190.0101775237.66M
0x01F...3577
0x2c...0bdb
08/25/20266:01:47 AMsell$13.22$0.0744290.0052710.0101765298.58M
0x253...3276
0x33...ea28
08/24/20269:53:59 PMbuy$38.62$0.0743990.015550.0101771877.84M
0xcf0...A1D1
0xec...726f
08/23/20266:06:47 PMbuy$295.27$0.0741840.1210.01017157.06B
0x01F...3577
0x72...8051
08/23/20265:44:59 PMsell$248.46$0.0741410.10180.01016976B
0x01F...3577
0x57...fc95
08/23/20265:44:35 PMsell$1.22$0.0742440.00050040.010173928.77M
0x370...12cF
0x48...06b2
08/20/20266:46:35 PMsell$5.64$0.0740310.0024370.010174140M
0x609...3DA4
0xc5...18e1
08/20/20266:34:59 PMsell$1.98$0.0740330.00085950.010174249.34M
0x01F...3577
0x3f...546a
08/20/20266:10:35 PMbuy$64.42$0.0740540.027670.01017411.59B
0x2cF...A421
0x5b...4c63
08/20/20265:56:59 PMbuy$48.17$0.0740360.020550.01017211.19B
0x096...1eED
0x87...06ec
08/19/20266:45:47 PMbuy$27.98$0.0735710.013380.0101708783.7M
0x2cF...A421
0xd7...1b78
08/19/20266:27:35 PMbuy$6.53$0.0735520.0031270.0101701183.83M
0x2cF...A421
0x20...869d
08/19/202611:41:35 AMbuy$76.85$0.0732350.040.01016842.38B
0x85a...41F7
0x7c...5c92
08/19/202611:05:23 AMsell$38.26$0.0731990.019920.01016651.2B
0x27c...2bf2
0x17...5308