WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.073154
Price
0.0101389 WETH
TVL
$17,283.84
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
273.21B
Pooled WETH:
$3.8

FIONA/WETH price stats on Ethereum

As of November 2, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000003154. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $13,270.27. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $17,283.84. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $17,283.84.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001389, captured at 6:24 PM UTC.

The price of converting 1 FIONA to USD is $0.00000003154 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:13:59 PMsell$2.26$0.0731540.0009990.010138971.88M
0x91A...c2a1
0x1c...2b7e
10/31/20261:30:23 PMsell$5.8$0.0731260.002580.0101391185.52M
0xf9E...d7A0
0x28...24ef
10/26/202610:44:11 AMsell$87.64$0.0732730.037640.01014052.68B
0x609...3DA4
0xc1...72f2
10/25/202610:21:23 AMbuy$0.02326$0.0733230.000010.0101428700,157.81
0xBeB...94f9
0x85...7854
10/25/20264:42:47 AMsell$1.63$0.0733590.00069030.010141948.62M
0xC3A...387f
0xb6...5a73
10/24/20267:18:47 PMsell$4.23$0.0733160.0018160.010142127.83M
0x1b2...ec04
0x99...d0cc
10/22/202612:09:23 PMsell$1.21$0.0734120.00050720.010142135.68M
0x3cb...E9a0
0x04...7007
10/16/20269:59:59 PMsell$2.87$0.0734320.0011910.010142283.77M
0x279...9B57
0x08...fc45
10/15/20267:11:11 AMbuy$1.82$0.0733710.00077650.010143154.26M
0xa67...3FBb
0x55...55ab
10/11/20265:06:35 PMsell$57.28$0.0736340.022550.0101431.58B
0xC18...99a3
0xcb...9a77
10/11/20264:26:59 PMsell$76.72$0.0736760.030260.0101452.09B
0x096...1eED
0x3c...81f6
10/07/20261:48:47 PMsell$89.56$0.073770.035020.01014742.38B
0x85a...41F7
0xc3...c3a7
10/06/202611:18:23 AMsell$87.53$0.0740750.032220.010152.15B
0xb35...2c9C
0xa1...6a99
10/06/20262:55:59 AMsell$8.19$0.0741130.0030130.0101513199.12M
0x034...4AB5
0x64...a81e
10/04/20267:18:23 PMsell$173.35$0.0741590.064150.01015394.17B
0x657...f0D9
0xa0...1245
10/04/202612:58:23 AMbuy$90.22$0.07420.033520.0101562.15B
0x331...2466
0x63...1492
09/30/20267:28:23 AMsell$98.05$0.0741460.03670.01015522.36B
0xb35...2c9C
0xfb...8836
09/26/20262:50:35 AMsell$8.83$0.0742210.003280.0101567209.2M
0x7c6...f12c
0xda...8422
09/26/202612:23:23 AMsell$104.42$0.0742620.038810.01015842.45B
0x088...f38E
0xad...cd7d
09/25/20261:43:23 PMbuy$68$0.0743140.02520.01015991.58B
0x331...2466
0x2c...9963