WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.07539
Price
0.0101774 WETH
TVL
$28,829.68
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
241.2B
Pooled WETH:
$4.28

FIONA/WETH price stats on Ethereum

As of December 10, 2025, the current price of FIONA token on DEX Uniswap V2 is $0.0000000539. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $22,679.18. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $28,829.68. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $28,829.68.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001774, captured at 10:24 AM UTC.

The price of converting 1 FIONA to USD is $0.0000000539 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20254:21:11 PMsell$20.05$0.075390.0066020.0101774371.97M
0x087...98DC
0x37...4f03
12/04/202511:31:11 PMsell$0.952$0.0755990.00030220.010177717M
0xF44...EFbD
0x44...ac18
12/04/20251:49:47 AMbuy$21.4$0.0757530.0066430.0101785371.97M
0x087...98DC
0x5e...02e2
12/01/20252:21:59 PMsell$173.07$0.0750770.061280.01017973.41B
0x8F8...f368
0x39...e457
12/01/20252:21:11 PMsell$45.16$0.0751690.015990.010183873.68M
0x143...4e41
0xd0...4ee9
12/01/20252:20:11 PMsell$109.48$0.0752340.038760.01018532.09B
0xFf5...4ee6
0xc2...bb7b
12/01/20252:19:59 PMsell$63.35$0.0753070.022430.01018791.19B
0x952...b5eb
0x4a...905e
12/01/20255:03:35 AMsell$11.33$0.0753410.0040110.010189212.14M
0xEa2...DBCc
0x95...3c32
11/27/20258:15:23 AMsell$4.75$0.0757510.0015650.010189382.71M
0x6E0...092a
0x33...6232
11/24/20254:55:23 PMsell$64.86$0.0754340.022710.01019031.19B
0x56D...c858
0xf0...4cc2
11/15/20255:09:23 PMsell$11.4$0.0760740.0035930.0101914187.69M
0x05A...f3db
0x3c...4f7f
11/11/20253:43:47 AMsell$41.45$0.0769240.01150.0101921598.6M
0xfe4...cd42
0x88...974b
11/10/20254:44:23 PMsell$12.03$0.0768180.0034020.0101927176.48M
0xc90...7CfC
0x1b...2508
11/10/20257:46:59 AMsell$20.92$0.0769520.0058130.0101931300.94M
0xF67...9b09
0x37...b1a2
11/09/20252:50:35 PMsell$2.17$0.0767870.00061910.010193432.01M
0x692...fDe2
0xf8...b74a
11/09/202511:31:11 AMsell$231.41$0.0766850.067980.01019643.46B
0xEfb...B9c4
0x80...d37d
11/02/202511:51:47 PMsell$1.86$0.0777910.00047750.010199423.95M
0xC27...417b
0x06...dee5
11/02/202511:47:23 PMsell$5.59$0.0777940.0014330.010199571.84M
0xC27...417b
0x6b...8e74
11/02/20258:36:23 PMsell$6.74$0.077670.0017560.010199688M
0xaC0...699a
0x11...07d3
11/02/20255:04:47 PMsell$65.29$0.0777470.016890.0102004842.77M
0xFd8...E475
0x2b...f13b