WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.075201
Price
0.0101721 WETH
TVL
$23,168.98
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
244.83B
Pooled WETH:
$4.22

FIONA/WETH price stats on Ethereum

As of January 31, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000005201. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $21,882.48. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $23,168.99. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $23,168.99.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001721, captured at 5:46 AM UTC.

The price of converting 1 FIONA to USD is $0.00000005201 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:15:11 PMsell$6.39$0.0752010.0021160.0101721122.98M
0x055...71A1
0xba...e71a
01/25/202610:11:11 PMbuy$4.18$0.0748510.0014920.010173186.18M
0x8b1...edFE
0x53...2208
01/22/202612:53:47 AMsell$4.92$0.0751790.0016370.010172195.14M
0x294...015D
0x2b...544a
01/21/202610:32:59 AMsell$28.83$0.075090.0097780.0101726566.46M
0x0f2...8Bfe
0x1d...1343
01/19/20266:32:47 PMsell$1.33$0.0755440.00041740.01017324.12M
0xCe0...c1c6
0xde...ce51
01/19/20265:11:59 AMsell$55.89$0.0755890.017370.01017371B
0x891...B6d5
0x72...74af
01/15/20267:55:35 PMsell$0.4166$0.0757560.00012620.01017447.24M
0xD6A...899f
0x74...6ac4
01/15/20269:28:11 AMsell$21.46$0.0758440.0064190.0101747367.32M
0x494...732F
0x48...7f11
01/14/20262:05:23 PMsell$1.34$0.0757890.00040520.01017523.15M
0xDbE...3a0D
0x1e...abd6
01/14/20261:27:59 PMsell$6.91$0.0757510.0021060.0101751120.3M
0x029...A202
0xb2...07fc
01/07/20268:41:47 AMbuy$39.23$0.0757010.012090.0101757688.16M
0x1e8...24f4
0xb1...a1ab
01/05/20263:51:11 PMsell$12.16$0.0755480.0038240.0101743219.3M
0x6f3...ce78
0x53...fe8b
01/05/20264:25:11 AMsell$11.08$0.0755440.0034930.0101746200M
0x6f3...ce78
0x3e...b967
01/04/20264:09:11 PMsell$41.03$0.0754710.013150.0101753750M
0x6f3...ce78
0xf6...8563
01/04/20263:14:23 PMbuy$37.47$0.0755570.011890.0101764674.18M
0x6f3...ce78
0xf7...a9d7
01/03/20261:58:35 PMsell$37.95$0.0754210.012280.0101754700M
0x6f3...ce78
0x33...66af
01/03/20265:28:35 AMbuy$30.85$0.0754950.0099150.0101765561.44M
0x6f3...ce78
0x5e...4898
12/31/20253:42:35 AMsell$0.5281$0.075190.00017820.010175110.18M
0x22D...F93c
0xb7...7c2e
12/30/20259:12:47 AMsell$15.64$0.0752060.0052690.0101753300.48M
0x1A3...7123
0x3d...ab8f
12/26/202512:34:23 PMsell$13.52$0.0752230.0045510.0101757258.94M
0x165...1Ed8
0x31...fa79