WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.072865
Price
0.010138 WETH
TVL
$15,718.76
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
150
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
274.78B
Pooled WETH:
$3.78

FIONA/WETH price stats on Ethereum

As of November 12, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000002865. FIONA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.19. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $12,053.68. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $15,718.77. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $15,718.77.

The total transactions of FIONA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FIONA/WETH pool has a trading volume of $150.19 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.0000000000138, captured at 2:44 PM UTC.

The price of converting 1 FIONA to USD is $0.00000002865 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20268:07:35 PMsell$37.24$0.0728650.017940.0101381.3B
0x2fc...7e71
0xf9...7b61
11/11/20268:07:35 PMsell$37.6$0.0728920.018110.01013931.3B
0x2fc...7e71
0xf9...7b61
11/11/20268:06:11 PMbuy$75.34$0.0728970.036270.01013952.6B
0x2fc...7e71
0x48...a9fe
11/06/20267:48:59 AMsell$0.7036$0.0730330.00031710.010136623.2M
0x111...48D5
0x44...e65f
11/03/20264:39:35 PMsell$48.87$0.0731660.021320.01013811.54B
0xb7D...35EF
0x52...0084
11/01/20263:13:59 PMsell$2.26$0.0731540.0009990.010138971.88M
0x91A...c2a1
0x1c...2b7e
10/31/20261:30:23 PMsell$5.8$0.0731260.002580.0101391185.52M
0xf9E...d7A0
0x28...24ef
10/26/202610:44:11 AMsell$87.64$0.0732730.037640.01014052.68B
0x609...3DA4
0xc1...72f2
10/25/202610:21:23 AMbuy$0.02326$0.0733230.000010.0101428700,157.81
0xBeB...94f9
0x85...7854
10/25/20264:42:47 AMsell$1.63$0.0733590.00069030.010141948.62M
0xC3A...387f
0xb6...5a73
10/24/20267:18:47 PMsell$4.23$0.0733160.0018160.010142127.83M
0x1b2...ec04
0x99...d0cc
10/22/202612:09:23 PMsell$1.21$0.0734120.00050720.010142135.68M
0x3cb...E9a0
0x04...7007
10/16/20269:59:59 PMsell$2.87$0.0734320.0011910.010142283.77M
0x279...9B57
0x08...fc45
10/15/20267:11:11 AMbuy$1.82$0.0733710.00077650.010143154.26M
0xa67...3FBb
0x55...55ab
10/11/20265:06:35 PMsell$57.28$0.0736340.022550.0101431.58B
0xC18...99a3
0xcb...9a77
10/11/20264:26:59 PMsell$76.72$0.0736760.030260.0101452.09B
0x096...1eED
0x3c...81f6
10/07/20261:48:47 PMsell$89.56$0.073770.035020.01014742.38B
0x85a...41F7
0xc3...c3a7
10/06/202611:18:23 AMsell$87.53$0.0740750.032220.010152.15B
0xb35...2c9C
0xa1...6a99
10/06/20262:55:59 AMsell$8.19$0.0741130.0030130.0101513199.12M
0x034...4AB5
0x64...a81e
10/04/20267:18:23 PMsell$173.35$0.0741590.064150.01015394.17B
0x657...f0D9
0xa0...1245