WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.072681
Price
0.0101528 WETH
TVL
$14,000.21
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
260.4B
Pooled WETH:
$3.98

FIONA/WETH price stats on Ethereum

As of July 6, 2026, the current price of FIONA token on DEX Uniswap V2 is $0.00000002681. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 with a market cap $11,279.44. The liquidity pool contract is 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC with total value locked (TVL) of $14,000.21. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC is $14,000.21.

The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.00000000001528, captured at 3:45 PM UTC.

The price of converting 1 FIONA to USD is $0.00000002681 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:03:23 AMsell$2.68$0.0726810.0015280.0101528100M
0xAe6...c7E2
0x1c...2997
06/28/20264:17:35 PMbuy$34.93$0.0724110.022150.01015291.45B
0x320...c4B1
0x97...be9d
06/25/20263:11:35 PMbuy$14.23$0.0723610.0091460.0101517602.82M
0x320...c4B1
0x5d...82d2
06/19/20267:48:11 AMbuy$13.38$0.0725550.0079160.010151523.98M
0x320...c4B1
0x3e...392d
06/15/20269:20:59 AMsell$0.142$0.0725810.000082470.01014985.5M
0xe49...5d06
0x66...39a6
06/15/20266:30:11 AMsell$1.7$0.0725810.00098870.010149965.95M
0xAe6...c7E2
0x3d...dcbf
06/12/20266:42:23 AMbuy$15.01$0.0724880.0090790.0101505603.22M
0x320...c4B1
0x3d...7d74
06/10/20261:01:47 AMsell$0.1164$0.0724530.000070860.01014924.75M
0x000...0000
0x46...69c2
06/09/20264:27:23 PMbuy$4.34$0.072440.0026730.01015178.16M
0x320...c4B1
0xdf...694b
06/05/20267:03:47 PMbuy$0.1546$0.0723310.00009950.01014996.63M
0x14d...e556
0x80...4471
06/04/20263:47:23 PMbuy$4.1$0.0726590.0023160.0101498154.54M
0x320...c4B1
0xed...4906
06/02/202610:14:35 AMsell$0.2741$0.0729420.00013870.01014889.32M
0xE71...3660
0x2c...4c2c
06/02/20267:08:47 AMsell$1.48$0.0729440.00075330.010148950.58M
0xf0c...0aF8
0x97...39b2
05/31/20263:14:47 AMbuy$30.36$0.0730360.014920.01014921B
0xcba...EBC3
0xa2...d22f
05/30/20269:59:59 AMbuy$2.2$0.0729950.0010960.010148673.73M
0xAe6...c7E2
0xd1...d221
05/30/20264:41:23 AMbuy$2.74$0.0729750.001370.010148592.23M
0xAe6...c7E2
0xf5...db48
05/29/202610:44:47 PMsell$3.15$0.072970.0015660.0101477106.08M
0x824...269b
0x3f...59e8
05/29/202610:16:23 PMbuy$3.04$0.0729830.0015160.0101486102.08M
0x824...269b
0x37...fa5f
05/27/202611:19:47 AMsell$0.5977$0.0730710.00028730.010147619.46M
0x8C8...3e7E
0xeb...3212
05/26/202611:54:47 AMsell$2.92$0.0731310.0013790.010147793.37M
0x320...c4B1
0xab...7108