- WhatToFarm
- Ethereum
- Uniswap
- FIONA-WETH LPs
Info about FIONA-WETH pair
- Pooled FIONA:
- 818.64M
- Pooled WETH:
- $1.84
FIONA/WETH price stats on Ethereum
As of July 5, 2024, the current price of FIONA token on DEX Uniswap is $0.0000037. FIONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIONA token contract is 0x4305c7659100bAC599e540ED466013bbD5943682 with a market cap $3,710.69. The liquidity pool contract is 0xaaaEBE3690E370609D33DE17E03d3403f3208528 with total value locked (TVL) of $6,075.43. The FIONA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIONA/WETH now?
The current liquidity of FIONA/WETH with the contract address 0xaaaEBE3690E370609D33DE17E03d3403f3208528 is $6,075.43.
How many transactions are there in the FIONA/WETH pool in the last 24 hours?
The total transactions of FIONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIONA/WETH pool in the last 24 hours?
FIONA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIONA to WETH?
The exchange rate of 1 FIONA to WETH is 0.000000002241, captured at 11:27 PM UTC.
How much is 1 FIONA in dollars?
The price of converting 1 FIONA to USD is $0.0000037 today.
FIONA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.01 | 12:53:47 AM | sell | $0.51 | $0.0537 | 0.00 | 0.082241 | 138 000.00 | 0x15...8153 | |
| 2023.09.01 | 12:53:47 AM | sell | $0.53 | $0.053829 | 0.00 | 0.082319 | 138 000.00 | 0x9d...cf2a | |
| 2023.09.01 | 12:53:47 AM | sell | $51.95 | $0.053764 | 0.03 | 0.082279 | 13 800 000.00 | 0x15...8153 | |
| 2023.09.01 | 12:53:23 AM | buy | $11.44 | $0.053839 | 0.01 | 0.082324 | 2 980 234.52 | 0xc6...9e08 | |
| 2023.09.01 | 12:52:59 AM | buy | $49.54 | $0.053763 | 0.03 | 0.082279 | 13 165 667.54 | 0xfd...8230 | |
| 2023.09.01 | 12:52:35 AM | buy | $36.58 | $0.053658 | 0.02 | 0.082215 | 10 000 000.00 | 0x2f...a9b0 | |
| 2023.09.01 | 12:52:35 AM | sell | $49.90 | $0.053652 | 0.03 | 0.082212 | 13 662 000.00 | 0x64...627d | |
| 2023.09.01 | 12:51:59 AM | buy | $90.55 | $0.053725 | 0.05 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $122.54 | $0.053725 | 0.07 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $55.19 | $0.05368 | 0.03 | 0.082228 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $36.90 | $0.05369 | 0.02 | 0.082235 | 9 999 999.00 | 0x93...d9d4 | |
| 2023.09.01 | 12:51:59 AM | buy | $82.63 | $0.053725 | 0.05 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $69.62 | $0.053725 | 0.04 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $99.66 | $0.053725 | 0.06 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $53.23 | $0.053549 | 0.03 | 0.082149 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $75.71 | $0.053725 | 0.05 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $110.22 | $0.053725 | 0.07 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $64.24 | $0.053725 | 0.04 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $129.50 | $0.053725 | 0.08 | 0.082255 | 14 999 851.33 | 0x3b...9588 | |
| 2023.09.01 | 12:51:59 AM | buy | $164.19 | $0.053725 | 0.10 | 0.082255 | 14 999 851.33 | 0x3b...9588 |