Info about FINE-WETH pair
- Pooled FINE:
- 116.05T
- Pooled WETH:
- $39.57
FINE/WETH price stats on Ethereum
As of September 16, 2025, the current price of FINE token on DEX Uniswap V2 is $0.000000001532. FINE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $844.96. FINE token contract is 0x75C97384cA209f915381755c582EC0E2cE88c1BA with a market cap $646,235.86. The liquidity pool contract is 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E with total value locked (TVL) of $356,529.69. The FINE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FINE/WETH now?
The current liquidity of FINE/WETH with the contract address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E is $356,529.69.
How many transactions are there in the FINE/WETH pool in the last 24 hours?
The total transactions of FINE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FINE/WETH pool in the last 24 hours?
FINE/WETH pool has a trading volume of $844.96 in the last 24 hours.
What is the exchange rate of 1 FINE to WETH?
The exchange rate of 1 FINE to WETH is 0.0000000000003402, captured at 2:49 AM UTC.
How much is 1 FINE in dollars?
The price of converting 1 FINE to USD is $0.000000001532 today.
FINE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 8:19:11 PM | sell | $153.28 | $0.081532 | 0.03402 | 0.0123402 | 100B | 0x41...7b0d | |
09/15/2025 | 2:41:23 PM | buy | $22.41 | $0.081548 | 0.00496 | 0.0123425 | 14.48B | 0x8e...0e0f | |
09/15/2025 | 2:31:11 PM | buy | $193.71 | $0.081546 | 0.04286 | 0.0123421 | 125.27B | 0x33...fda0 | |
09/15/2025 | 2:19:11 PM | sell | $10.9 | $0.081535 | 0.002413 | 0.0123397 | 7.1B | 0xcc...7350 | |
09/15/2025 | 12:49:11 PM | buy | $1.98 | $0.081548 | 0.0004385 | 0.0123418 | 1.28B | 0xb4...b52d | |
09/14/2025 | 10:02:59 PM | buy | $3.96 | $0.08158 | 0.0008571 | 0.0123418 | 2.51B | 0x26...c511 | |
09/14/2025 | 8:55:59 PM | sell | $18.93 | $0.081569 | 0.0041 | 0.0123398 | 12.07B | 0x25...1ccb | |
09/14/2025 | 8:49:35 PM | buy | $19.44 | $0.081578 | 0.004211 | 0.0123418 | 12.32B | 0x40...067e | |
09/14/2025 | 8:46:23 PM | sell | $420.3 | $0.081572 | 0.091 | 0.0123405 | 267.21B | 0xec...8e47 | |
09/14/2025 | 7:55:23 PM | sell | $421.86 | $0.081578 | 0.09142 | 0.0123421 | 267.21B | 0x00...988c | |
09/14/2025 | 6:17:23 PM | buy | $993.1 | $0.081592 | 0.215 | 0.0123448 | 623.45B | 0x42...ab54 | |
09/14/2025 | 6:17:23 PM | buy | $457.81 | $0.08158 | 0.09911 | 0.0123421 | 289.68B | 0xbd...8509 | |
09/14/2025 | 6:17:23 PM | sell | $460.01 | $0.081587 | 0.09958 | 0.0123437 | 289.68B | 0xa0...4f07 | |
09/14/2025 | 1:59:47 PM | sell | $157.01 | $0.08157 | 0.03395 | 0.0123395 | 100B | 0xd4...3a4d | |
09/14/2025 | 2:02:35 AM | sell | $81.76 | $0.081586 | 0.01752 | 0.0123399 | 51.54B | 0x2b...25c3 | |
09/13/2025 | 11:33:47 PM | buy | $116.98 | $0.081593 | 0.0251 | 0.0123419 | 73.4B | 0x6a...d610 | |
09/13/2025 | 11:07:11 PM | buy | $159.57 | $0.081591 | 0.03424 | 0.0123414 | 100.28B | - | 0x54...d389 |
09/13/2025 | 10:54:11 PM | buy | $10.21 | $0.081589 | 0.002193 | 0.0123411 | 6.43B | 0x6c...cf27 | |
09/13/2025 | 9:51:47 PM | buy | $9.41 | $0.081588 | 0.002022 | 0.0123411 | 5.93B | 0xc6...d36a | |
09/13/2025 | 3:45:59 PM | sell | $848.01 | $0.081586 | 0.182 | 0.0123406 | 534.43B | 0x64...d126 |