WhatToFarm
/
Get started
12 Swap

Info about FINE-WETH pair

Price USD
$0.081976
Price
0.0127266 WETH
TVL
$311,885.87
MKT CAP
$832.8K
5m
0%
1h
0%
4h
-0.36%
24h
-1.91%
Share
TXNS
17
Buys
13
Sells
4
Volume
7K
Telegram price alerts
Pair:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FINE:
78.78T
Pooled WETH:
$57.31

FINE/WETH price stats on Ethereum

As of February 5, 2025, the current price of FINE token on DEX Uniswap is $0.000000001976. FINE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,198.44. FINE token contract is 0x75C97384cA209f915381755c582EC0E2cE88c1BA with a market cap $832,767.14. The liquidity pool contract is 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E with total value locked (TVL) of $311,885.88. The FINE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FINE/WETH with the contract address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E is $311,885.88.

The total transactions of FINE/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

FINE/WETH pool has a trading volume of $7,198.44 in the last 24 hours.

The exchange rate of 1 FINE to WETH is 0.0000000000007266, captured at 7:51 AM UTC.

The price of converting 1 FINE to USD is $0.000000001976 today.

FINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20255:38:47 AMsell$269.71$0.0819760.099130.0127266136.42B
0x4EF...C2dA
0x5a...60f5
02/05/20255:37:11 AMsell$17.26$0.081980.0063450.0127288.72B
0x290...2AD9
0xdc...24e3
02/05/20255:36:59 AMbuy$272.06$0.0819890.10.0127312136.77B
0x4EF...C2dA
0x13...95ea
02/05/20255:29:59 AMbuy$10.05$0.0819840.00370.01272995.07B
0xBE7...87D0
0x25...bf04
02/05/202512:07:23 AMbuy$4.95$0.0819950.0018120.01272982.48B
0x686...403d
0xfa...bb5a
02/04/20259:35:59 PMbuy$501.89$0.0819580.18640.0127275256.34B
0xf4b...36f2
0x78...51a1
02/04/20259:05:11 PMbuy$553.2$0.0819580.20410.0127225282.5B
0xf4b...36f2
0x5f...89a3
02/04/20259:00:35 PMbuy$489.41$0.0819630.17890.0127177249.32B
0xf4b...36f2
0x0d...8ce8
02/04/20258:51:23 PMbuy$3.96$0.0819610.0014440.01271532.02B
0x511...61f2
0x8e...ea7b
02/04/20257:26:35 PMbuy$10.99$0.0820430.0038490.01271535.38B
0x5aA...5e31
0xa8...051f
02/04/20257:17:23 PMbuy$53.18$0.0820450.018580.01271526B
0x003...6300
0x00...b0f4
02/04/20255:31:35 PMbuy$503.44$0.0819960.17960.0127125252.13B
0xDA5...5Bef
0x2f...d672
02/04/20255:31:35 PMbuy$405.86$0.0819850.14480.0127085204.41B
0xf4b...36f2
0xcc...5f5b
02/04/20255:31:23 PMsell$4,037.69$0.0820181.440.01272042T
0xd14...63D4
0xbc...805e
02/04/20254:10:47 PMsell$39.64$0.0820550.014250.01273919.29B
0x659...3E63
0x5e...2ef5
02/04/20252:37:23 PMbuy$4.74$0.0821050.0016740.01274362.25B
0x154...2285
0xc0...54f8
02/04/20259:47:23 AMbuy$20.33$0.0820150.00750.012743510.09B
0x97A...b907
0x50...4555
02/04/20255:36:11 AMbuy$45.12$0.0819880.016860.012743122.7B
0x6AA...deaC
0x2e...3ddd
02/04/20255:31:35 AMbuy$1,938.01$0.0819820.71710.0127337977.47B
0x6AA...deaC
0xa1...9bfa
02/04/20254:10:11 AMbuy$25.37$0.0820430.0089990.012724512.42B
0xe75...6B0D
0xde...0eb0