- WhatToFarm
- Ethereum
- Uniswap V2
- FILST-USDT LPs
Info about FILST-USDT pair
- Pooled FILST:
- 1.39M
- Pooled USDT:
- $717,680.38
FILST/USDT price stats on Ethereum
As of December 1, 2025, the current price of FILST token on DEX Uniswap V2 is $0.5179. FILST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FILST token contract is 0x7346aD4c8cD1886Ff6D16072bCeA5DFC0bc24Ca2 with a market cap $1,015,189.93. The liquidity pool contract is 0xa2f6a219a51B4682E34a13a94C160d6c79cDcA35 with total value locked (TVL) of $1,435,360.78. The FILST/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FILST/USDT now?
The current liquidity of FILST/USDT with the contract address 0xa2f6a219a51B4682E34a13a94C160d6c79cDcA35 is $1,435,360.78.
How many transactions are there in the FILST/USDT pool in the last 24 hours?
The total transactions of FILST/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FILST/USDT pool in the last 24 hours?
FILST/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FILST to USDT?
The exchange rate of 1 FILST to USDT is 0.5179, captured at 3:36 AM UTC.
How much is 1 FILST in dollars?
The price of converting 1 FILST to USD is $0.5179 today.
FILST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:53:59 PM | buy | $98.14 | $0.5179 | 98.14 | 0.5179 | 189.47 | 0x8b...8db2 | |
| 11/24/2025 | 5:33:47 PM | sell | $235 | $0.5149 | 235 | 0.5149 | 456.34 | 0x35...4081 | |
| 11/23/2025 | 1:21:47 PM | buy | $40.45 | $0.5182 | 40.45 | 0.5182 | 78.06 | 0x2a...88d7 | |
| 11/21/2025 | 5:38:59 PM | buy | $0.4978 | $0.5181 | 0.4978 | 0.5181 | 0.9608 | 0x5c...7598 | |
| 11/15/2025 | 3:50:47 PM | buy | $496.5 | $0.5178 | 496.5 | 0.5178 | 958.82 | 0xca...20de | |
| 11/07/2025 | 7:33:23 PM | buy | $10.57 | $0.5174 | 10.57 | 0.5174 | 20.43 | 0x7b...1aa0 | |
| 11/07/2025 | 5:56:47 PM | buy | $51.17 | $0.5174 | 51.17 | 0.5174 | 98.89 | 0xfb...5905 | |
| 11/07/2025 | 10:27:35 AM | sell | $51.54 | $0.5143 | 51.54 | 0.5143 | 100.21 | 0xd0...77f0 | |
| 11/07/2025 | 2:40:23 AM | buy | $33.14 | $0.5174 | 33.14 | 0.5174 | 64.05 | 0x7b...b588 | |
| 11/07/2025 | 12:43:35 AM | buy | $18.7 | $0.5173 | 18.7 | 0.5173 | 36.15 | 0x3c...c303 | |
| 11/06/2025 | 11:39:35 PM | buy | $4.09 | $0.5173 | 4.09 | 0.5173 | 7.92 | 0x9d...43da | |
| 11/06/2025 | 11:27:23 PM | buy | $4.77 | $0.5173 | 4.77 | 0.5173 | 9.22 | 0xa5...931d | |
| 11/06/2025 | 7:41:35 PM | buy | $227.48 | $0.5171 | 227.48 | 0.5171 | 439.84 | 0xdc...c7a7 | |
| 11/05/2025 | 7:38:59 AM | buy | $235.87 | $0.5168 | 235.87 | 0.5168 | 456.34 | 0x8e...b5e4 | |
| 11/03/2025 | 9:16:23 AM | buy | $3.62 | $0.5166 | 3.62 | 0.5166 | 7.01 | 0x56...64f4 | |
| 10/15/2025 | 6:43:47 PM | buy | $99.3 | $0.5166 | 99.3 | 0.5166 | 192.21 | 0xcd...4910 | |
| 10/12/2025 | 1:48:23 PM | sell | $197.41 | $0.5135 | 197.41 | 0.5135 | 384.37 | 0x5f...ce20 | |
| 10/12/2025 | 1:40:47 PM | buy | $200 | $0.5166 | 200 | 0.5166 | 387.08 | 0x93...facc | |
| 10/05/2025 | 4:07:47 PM | buy | $1.12 | $0.5165 | 1.12 | 0.5165 | 2.18 | 0x1a...7d86 | |
| 09/30/2025 | 2:48:11 PM | buy | $8.72 | $0.5165 | 8.72 | 0.5165 | 16.88 | 0xe4...35d2 |