- WhatToFarm
- Ethereum
- Uniswap
- FILST-USDT LPs
Info about FILST-USDT pair
- Pooled FILST:
- 1.39M
- Pooled USDT:
- $716,606.48
FILST/USDT price stats on Ethereum
As of March 31, 2025, the current price of FILST token on DEX Uniswap is $0.5165. FILST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FILST token contract is 0x7346aD4c8cD1886Ff6D16072bCeA5DFC0bc24Ca2 with a market cap $1,009,275.33. The liquidity pool contract is 0xa2f6a219a51B4682E34a13a94C160d6c79cDcA35 with total value locked (TVL) of $1,433,212.97. The FILST/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FILST/USDT now?
The current liquidity of FILST/USDT with the contract address 0xa2f6a219a51B4682E34a13a94C160d6c79cDcA35 is $1,433,212.97.
How many transactions are there in the FILST/USDT pool in the last 24 hours?
The total transactions of FILST/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FILST/USDT pool in the last 24 hours?
FILST/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FILST to USDT?
The exchange rate of 1 FILST to USDT is 0.5165, captured at 9:55 AM UTC.
How much is 1 FILST in dollars?
The price of converting 1 FILST to USD is $0.5165 today.
FILST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2025 | 8:23:35 AM | buy | $1.04 | $0.5165 | 1.04 | 0.5165 | 2.02 | 0x66...3630 | |
| 01/28/2025 | 9:04:23 PM | buy | $5.07 | $0.5164 | 5.07 | 0.5164 | 9.82 | 0xda...2be7 | |
| 01/13/2025 | 3:52:11 AM | sell | $597.02 | $0.5138 | 597.02 | 0.5138 | 1,161.9 | 0x00...fd68 | |
| 12/27/2024 | 8:43:59 AM | sell | $116.55 | $0.5143 | 116.55 | 0.5143 | 226.61 | 0xaa...302b | |
| 12/17/2024 | 7:21:59 AM | sell | $200.64 | $0.5145 | 200.64 | 0.5145 | 389.93 | 0xa2...190f | |
| 12/16/2024 | 10:07:47 PM | buy | $202.36 | $0.5176 | 202.36 | 0.5176 | 390.91 | 0xce...81fe | |
| 12/13/2024 | 4:04:11 PM | sell | $52.75 | $0.5144 | 52.75 | 0.5144 | 102.54 | 0x71...b5c6 | |
| 12/12/2024 | 9:44:47 PM | buy | $188.51 | $0.5174 | 188.51 | 0.5174 | 364.3 | 0x50...c222 | |
| 12/11/2024 | 8:01:11 AM | buy | $53.5 | $0.5172 | 53.5 | 0.5172 | 103.42 | 0xe1...1468 | |
| 12/07/2024 | 11:43:35 PM | buy | $28.03 | $0.5172 | 28.03 | 0.5172 | 54.19 | 0xe0...4dc3 | |
| 12/07/2024 | 10:00:35 PM | buy | $84.77 | $0.5171 | 84.77 | 0.5171 | 163.92 | 0x53...8ca9 | |
| 12/07/2024 | 9:52:23 PM | buy | $5.4 | $0.517 | 5.4 | 0.517 | 10.44 | 0x53...c589 | |
| 11/25/2024 | 8:54:23 AM | sell | $253.77 | $0.5141 | 253.77 | 0.5141 | 493.56 | 0x4d...5c10 | |
| 10/19/2024 | 6:11:59 AM | sell | $51.43 | $0.5143 | 51.43 | 0.5143 | 100 | 0x0d...f777 | |
| 10/01/2024 | 5:11:59 AM | sell | $207.85 | $0.5145 | 207.85 | 0.5145 | 403.93 | 0xa2...e3ed | |
| 10/01/2024 | 3:07:59 AM | buy | $209.62 | $0.5176 | 209.62 | 0.5176 | 404.94 | 0x95...cd8b | |
| 07/28/2024 | 7:55:35 AM | buy | $3.24 | $0.5175 | 3.24 | 0.5175 | 6.27 | 0xa7...a8ce | |
| 07/21/2024 | 3:41:59 AM | sell | $51.44 | $0.5144 | 51.44 | 0.5144 | 100 | 0xb9...8d2f | |
| 07/20/2024 | 11:23:59 PM | buy | $52.05 | $0.5175 | 52.05 | 0.5175 | 100.57 | 0x12...9062 | |
| 07/18/2024 | 10:32:23 AM | sell | $99.16 | $0.5144 | 99.16 | 0.5144 | 192.73 | 0x2a...5099 |