Info about FIDO-WETH pair
- Pooled FIDO:
- 3.92B
- Pooled WETH:
- $8.37
FIDO/WETH price stats on Ethereum
As of August 31, 2025, the current price of FIDO token on DEX Uniswap V2 is $0.000009498. FIDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.73. FIDO token contract is 0x6B985d38b1fC891bb57BFf59573626B1896D4AA1 with a market cap $93,666.17. The liquidity pool contract is 0xC908B3848960114091A1bcf9d649E27B25385642 with total value locked (TVL) of $74,710.05. The FIDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIDO/WETH now?
The current liquidity of FIDO/WETH with the contract address 0xC908B3848960114091A1bcf9d649E27B25385642 is $74,710.05.
How many transactions are there in the FIDO/WETH pool in the last 24 hours?
The total transactions of FIDO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIDO/WETH pool in the last 24 hours?
FIDO/WETH pool has a trading volume of $27.73 in the last 24 hours.
What is the exchange rate of 1 FIDO to WETH?
The exchange rate of 1 FIDO to WETH is 0.000000002129, captured at 12:35 PM UTC.
How much is 1 FIDO in dollars?
The price of converting 1 FIDO to USD is $0.000009498 today.
FIDO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:12:59 AM | sell | $27.73 | $0.059498 | 0.006217 | 0.082129 | 2.92M | 0x55...5f64 | |
08/29/2025 | 8:51:59 AM | sell | $16.41 | $0.059259 | 0.003779 | 0.082132 | 1.77M | 0x1b...e257 | |
08/25/2025 | 6:05:11 PM | sell | $33.91 | $0.059788 | 0.007397 | 0.082135 | 3.46M | 0x94...3bc4 | |
08/24/2025 | 11:12:23 AM | buy | $0.2406 | $0.00001019 | 0.00005073 | 0.082149 | 23,599.06 | 0x6c...5108 | |
08/24/2025 | 11:10:59 AM | buy | $5.66 | $0.00001019 | 0.001195 | 0.082149 | 556,134.62 | 0x84...e3ab | |
08/24/2025 | 11:07:23 AM | buy | $1.85 | $0.00001019 | 0.0003917 | 0.082149 | 182,295.27 | 0xbf...120d | |
08/22/2025 | 9:26:11 PM | sell | $48.29 | $0.00001039 | 0.009936 | 0.082138 | 4.65M | 0x52...3c0b | |
08/20/2025 | 6:14:23 PM | sell | $1,101.14 | $0.059481 | 0.2562 | 0.082206 | 116.13M | 0x4c...e746 | |
08/20/2025 | 2:41:47 PM | sell | $224.49 | $0.059607 | 0.05346 | 0.082288 | 23.37M | 0x04...1295 | |
08/18/2025 | 6:14:11 AM | sell | $14.34 | $0.059904 | 0.003335 | 0.082303 | 1.45M | 0xfa...4e0f | |
08/17/2025 | 10:18:35 AM | sell | $45.8 | $0.00001048 | 0.01007 | 0.082306 | 4.37M | 0x33...4d9f | |
08/15/2025 | 9:10:47 PM | sell | $24.53 | $0.00001021 | 0.005549 | 0.08231 | 2.4M | 0x23...abea | |
08/15/2025 | 1:04:11 PM | sell | $58.89 | $0.00001073 | 0.0127 | 0.082315 | 5.49M | 0x81...0a09 | |
08/10/2025 | 7:38:11 AM | buy | $13.09 | $0.059788 | 0.00312 | 0.082332 | 1.34M | 0x5f...f919 | |
08/10/2025 | 7:35:47 AM | buy | $6.66 | $0.059817 | 0.001582 | 0.08233 | 678,787.37 | 0xf8...7909 | |
08/10/2025 | 3:36:47 AM | sell | $18.26 | $0.059786 | 0.004326 | 0.082317 | 1.87M | 0xa7...8149 | |
08/09/2025 | 5:33:23 PM | sell | $60.63 | $0.059787 | 0.01438 | 0.082322 | 6.2M | 0x6d...ef43 | |
08/07/2025 | 10:08:59 PM | sell | $16.86 | $0.059034 | 0.004346 | 0.082327 | 1.87M | 0x8d...7e33 | |
08/07/2025 | 1:59:23 PM | sell | $10.59 | $0.058984 | 0.002747 | 0.082329 | 1.18M | 0xf2...65fa | |
08/06/2025 | 5:19:59 AM | sell | $46.69 | $0.058474 | 0.01286 | 0.082333 | 5.51M | 0xae...7714 |