- WhatToFarm
- Ethereum
- Uniswap
- FIDIAS-WETH LPs
Info about FIDIAS-WETH pair
- Pooled FIDIAS:
- 7.28M
- Pooled WETH:
- $0.00001716
FIDIAS/WETH price stats on Ethereum
As of January 31, 2025, the current price of FIDIAS token on DEX Uniswap is $0.000000007286. FIDIAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIDIAS token contract is 0x029A2DBB7485f2C7f86396ca90AdEEA97B441670 with a market cap $7.29. The liquidity pool contract is 0xbF6236ff93D22876324D2F84648f7A7105364ee9 with total value locked (TVL) of $0.11. The FIDIAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIDIAS/WETH now?
The current liquidity of FIDIAS/WETH with the contract address 0xbF6236ff93D22876324D2F84648f7A7105364ee9 is $0.11.
How many transactions are there in the FIDIAS/WETH pool in the last 24 hours?
The total transactions of FIDIAS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIDIAS/WETH pool in the last 24 hours?
FIDIAS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIDIAS to WETH?
The exchange rate of 1 FIDIAS to WETH is 0.000000000002358, captured at 2:47 AM UTC.
How much is 1 FIDIAS in dollars?
The price of converting 1 FIDIAS to USD is $0.000000007286 today.
FIDIAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:35:23 PM | sell | $38,493.93 | $0.087286 | 12.45 | 0.0112358 | 7.28M | 0xe9...ad72 | |
| 01/29/2025 | 4:17:11 PM | sell | $0.04794 | $0.0004794 | 0.00001549 | 0.061549 | 100 | 0xf6...e896 | |
| 01/29/2025 | 4:02:47 PM | sell | $0.000481 | $0.000481 | 0.061549 | 0.061549 | 1 | 0x93...e921 | |
| 01/29/2025 | 2:53:47 PM | buy | $927.26 | $0.0004703 | 0.3 | 0.061521 | 1.97M | 0x72...1f7d | |
| 01/29/2025 | 2:52:35 PM | buy | $20.68 | $0.0004587 | 0.006691 | 0.061484 | 45,083.05 | 0x98...f38a | |
| 01/29/2025 | 2:52:35 PM | sell | $0.03418 | $0.0004557 | 0.00001105 | 0.061474 | 75 | 0xa5...300b | |
| 01/29/2025 | 2:51:23 PM | sell | $7,069.06 | $0.0004571 | 2.28 | 0.061479 | 13.05M | 0x14...4362 | |
| 01/29/2025 | 2:50:35 PM | sell | $0.04828 | $0.0006438 | 0.00001562 | 0.062082 | 75 | 0xe2...d735 | |
| 01/29/2025 | 2:49:59 PM | buy | $3,245.42 | $0.0006457 | 1.05 | 0.062089 | 5.4M | 0xad...d39d | |
| 01/29/2025 | 2:47:47 PM | buy | $6,191.39 | $0.0005562 | 2 | 0.061796 | 13.05M | 0xfe...beb2 | |
| 01/29/2025 | 2:45:23 PM | buy | $2,940.9 | $0.0004026 | 0.95 | 0.0613 | 7.95M | 0x80...ad6b | |
| 01/29/2025 | 2:43:23 PM | buy | $30.95 | $0.000339 | 0.01 | 0.061095 | 91,310.99 | 0xad...0b02 | |
| 01/29/2025 | 2:42:47 PM | buy | $1,079.28 | $0.0003274 | 0.3486 | 0.061057 | 3.3M | 0x2a...e8df | |
| 01/29/2025 | 2:40:59 PM | buy | $143.61 | $0.0003149 | 0.0464 | 0.061017 | 456,010.67 | 0xd9...529b | |
| 01/29/2025 | 2:40:11 PM | sell | $8,620.79 | $0.0003125 | 2.78 | 0.061009 | 21.64M | 0xf7...b496 | |
| 01/29/2025 | 2:39:59 PM | buy | $1,872.46 | $0.0003125 | 0.605 | 0.061009 | 3.84M | 0x03...fc6d | |
| 01/29/2025 | 2:38:35 PM | buy | $2.29 | $0.0004653 | 0.0007407 | 0.061502 | 4,931.28 | 0x34...2a60 | |
| 01/29/2025 | 2:37:35 PM | buy | $3,972.23 | $0.0004647 | 1.28 | 0.061497 | 9.52M | 0x72...5c77 | |
| 01/29/2025 | 2:36:11 PM | buy | $2,639.43 | $0.0003727 | 0.85 | 0.0612 | 7.65M | 0x44...ce6d | |
| 01/29/2025 | 2:34:35 PM | buy | $1,544.94 | $0.0003024 | 0.4975 | 0.079737 | 5.11M | 0x4d...a0c9 |