WhatToFarm
/
Get started
12 Swap

Info about FHE-WETH pair

Price USD
$0.0199018
Price
0.0225596 WETH
TVL
$0.0143223
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBD914c20A9669CeeAf0BD5365c3495933a1eD847
FHE:
0xE2E07Dcc72A5Aad880E4BC41CcbfdB07E2FfdAF7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FHE:
17,869.38
Pooled WETH:
$0.0171

FHE/WETH price stats on Ethereum

As of April 18, 2025, the current price of FHE token on DEX Uniswap is $0.00000000000000000009018. FHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FHE token contract is 0xE2E07Dcc72A5Aad880E4BC41CcbfdB07E2FfdAF7 with a market cap $0.00. The liquidity pool contract is 0xBD914c20A9669CeeAf0BD5365c3495933a1eD847 with total value locked (TVL) of $0.00. The FHE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0xBD914c20A9669CeeAf0BD5365c3495933a1eD847 is $0.00.

The total transactions of FHE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FHE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.00000000000000000000005596, captured at 9:01 AM UTC.

The price of converting 1 FHE to USD is $0.00000000000000000009018 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20256:44:35 PMsell$0.010122$0.01990180.01475720.022559617,869.38
0xbCC...2f24
0x14...6136
04/14/202511:12:11 AMbuy$1.66$0.000082980.000990.07493620,053.89
0x126...CC0e
0x06...2161
04/14/20258:38:23 AMsell$2,347.23$0.00012731.430.07777618.43M
0xc1c...3C1a
0xdb...f3ac
04/14/20258:37:11 AMsell$4,473.23$0.00015512.730.07947326.47M
0x0DE...47e7
0x70...6319
04/14/20258:39:11 AMsell$4,211.48$0.000080612.570.07492146.77M
0xa1a...8db2
0xb2...6f4e
04/14/20258:38:47 AMsell$3,697.99$0.00010112.250.07617533.5M
0x80f...df4D
0x7e...403a
04/14/20258:37:59 AMsell$3,313.89$0.00013472.020.07822522.98M
0x3B8...21F7
0x62...ac23
04/14/20258:36:35 AMsell$4,018.1$0.0001852.450.06112920.24M
0x7dC...4a9D
0x25...db05
04/14/20258:35:47 AMsell$5,508.11$0.00025143.360.06153520.17M
0xFef...abdD
0xf5...2834
04/14/20258:36:11 AMsell$4,767.1$0.00021412.910.06130720.6M
0x79b...d51C
0xf3...9ea0
04/14/20255:40:35 AMbuy$3.14$0.00029710.0019350.06182610,597.86
0xeD5...9431
0xc1...376d
04/14/20255:22:47 AMbuy$6.11$0.00029870.0037360.06182520,465.37
0xeD5...9431
0x24...666c
04/14/20255:20:11 AMsell$16.25$0.00029750.0099150.06181554,620.35
0x08b...2ecD
0xbc...23c7
04/14/20254:32:59 AMbuy$16.33$0.00029820.010.06182654,757.25
0x08b...2ecD
0x84...f0e9
04/14/20253:41:11 AMbuy$7.97$0.00029810.0048840.06182526,754.73
0x9Eb...95E1
0xb4...adeb
04/14/20252:21:35 AMsell$3,114.15$0.0003081.910.06189910.11M
0xc32...7526
0x13...5581
04/14/20252:21:11 AMbuy$2,040.6$0.00031461.250.0619416.48M
0xc32...7526
0xc8...58fb
04/14/20252:20:47 AMsell$24,653.26$0.000304515.210.06187959.48M
0xf8b...2Ca0
0x67...0207
04/14/20252:20:23 AMsell$17,038.05$0.000566910.510.06349825.44M
0x3E0...b8E0
0x31...6a84
04/14/20252:20:23 AMbuy$1,554.33$0.00078670.9590.0648541.98M
0x082...1922
0x43...322a