WhatToFarm
/
Get started
12 Swap

Info about FGB-WETH pair

Price USD
$0.08919
Price
0.00003555 WETH
TVL
$104,839.48
MKT CAP
$8.9M
5m
-0.16%
1h
0.48%
4h
6.10%
24h
3,328%
Share
TXNS
260
Buys
260
Sells
0
Volume
45K
Telegram price alerts
Pair:
0x06752c7573577291717696597498c1d6555A2f9F
FGB:
0x47Ae46Fee6c5abaf2153627aB4614baA69827A45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FGB:
589,295.22
Pooled WETH:
$20.89

FGB/WETH price stats on Ethereum

As of July 4, 2025, the current price of FGB token on DEX Uniswap is $0.08919. FGB price is up 3,328% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $44,741.70. FGB token contract is 0x47Ae46Fee6c5abaf2153627aB4614baA69827A45 with a market cap $8,895,328.16. The liquidity pool contract is 0x06752c7573577291717696597498c1d6555A2f9F with total value locked (TVL) of $104,839.49. The FGB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FGB/WETH with the contract address 0x06752c7573577291717696597498c1d6555A2f9F is $104,839.49.

The total transactions of FGB/WETH is 260 in the last 24 hours, 260 of which are buy transactions, and 0 are sales transactions.

FGB/WETH pool has a trading volume of $44,741.70 in the last 24 hours.

The exchange rate of 1 FGB to WETH is 0.00003555, captured at 3:28 PM UTC.

The price of converting 1 FGB to USD is $0.08919 today.

FGB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20253:23:59 PMbuy$17.56$0.089190.0070.00003555196.88
-
0x99...aec4
07/04/20253:19:11 PMbuy$0.593$0.089330.00023590.000035546.63
0x3cB...9D7a
0x52...5ad1
07/04/20253:16:11 PMbuy$2.51$0.089430.0010.0000355328.13
0xe11...Bf11
0x72...ed98
07/04/20253:15:35 PMbuy$3.77$0.089420.00150.0000355342.21
0xccF...30E7
0xfd...7eb3
07/04/20252:58:11 PMbuy$113.87$0.089320.045190.000035451,274.84
-
0x5c...cd7e
07/04/20252:56:11 PMbuy$7.55$0.089110.0030.0000353784.8
0x626...364b
0x87...820e
07/04/20252:47:35 PMbuy$18.87$0.088970.00750.00003535212.12
0x79d...1614
0x7d...0884
07/04/20252:33:23 PMbuy$32.67$0.088760.0130.00003532368.05
0x10d...acdC
0x65...465f
07/04/20252:20:59 PMbuy$23.92$0.088680.0095170.00003528269.75
0x10d...acdC
0x9b...7b40
07/04/20252:12:59 PMbuy$40.34$0.088860.0160.00003523454.03
-
0x15...db11
07/04/20252:09:35 PMbuy$59.82$0.088810.023680.00003517673.52
0x68a...86dE
0x6a...22b9
07/04/20251:59:23 PMbuy$329.28$0.088430.130.000034913,723.57
0xc8d...35e7
0xef...fe63
07/04/20251:58:23 PMbuy$105.11$0.08770.04150.000034621,198.55
0xb92...62de
0xa7...2736
07/04/20251:48:35 PMbuy$106.99$0.087520.042150.000034481,222.49
-
0x1f...1abd
07/04/20251:39:11 PMbuy$33.03$0.087380.0130.00003439377.98
0x8c6...D26f
0xbc...ea48
07/04/20251:35:35 PMbuy$20.32$0.087290.0080.00003435232.84
0xC0a...b749
0xeb...bfa1
07/04/20251:30:59 PMbuy$70.77$0.087130.027860.00003429812.29
-
0x4d...f710
07/04/20251:23:23 PMbuy$216.38$0.086830.0850.00003412,491.98
-
0xc0...d54c
07/04/20251:17:35 PMbuy$23.7$0.086520.00930.00003395273.9
0x4eB...Ea62
0xd7...26e5
07/04/20251:17:11 PMbuy$20.38$0.086430.0080.00003392235.81
-
0x93...2212