WhatToFarm
/
Get started
12 Swap

Info about FG-WETH pair

Price USD
$0.052989
Price
0.081149 WETH
TVL
$0.9325
MKT CAP
$299
5m
0%
1h
0%
4h
0%
24h
-99.64%
Share
TXNS
411
Buys
338
Sells
73
Volume
969K
Telegram price alerts
Pair:
0xd5ac8aEdC2eB94f8f2233f337ce63E25d58db91a
FG:
0xBdD9380ecD3B37Ebb8b29B677A17350E6D6ea7ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FG:
155,944.13
Pooled WETH:
$0.0001792

FG/WETH price stats on Ethereum

As of May 30, 2025, the current price of FG token on DEX Uniswap is $0.000002989. FG price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $969,387.78. FG token contract is 0xBdD9380ecD3B37Ebb8b29B677A17350E6D6ea7ca with a market cap $299.00. The liquidity pool contract is 0xd5ac8aEdC2eB94f8f2233f337ce63E25d58db91a with total value locked (TVL) of $0.93. The FG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FG/WETH with the contract address 0xd5ac8aEdC2eB94f8f2233f337ce63E25d58db91a is $0.93.

The total transactions of FG/WETH is 411 in the last 24 hours, 338 of which are buy transactions, and 73 are sales transactions.

FG/WETH pool has a trading volume of $969,387.78 in the last 24 hours.

The exchange rate of 1 FG to WETH is 0.000000001149, captured at 8:43 PM UTC.

The price of converting 1 FG to USD is $0.000002989 today.

FG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20251:54:35 AMsell$36,246.23$0.05298913.930.081149155,942.13
0x979...FDA9
0x8e...181d
05/30/20251:53:59 AMbuy$2.6$0.0048250.0010.051853539.39
0xCc8...7F8b
0x46...6d48
05/30/20251:53:23 AMsell$12,698.63$0.0048084.880.0518481.96M
0xe72...6Cb2
0xe1...c828
05/30/20251:53:11 AMsell$26,440.09$0.00877510.160.0533721.96M
0x167...D9b1
0x13...d254
05/30/20251:53:11 AMbuy$2,588.68$0.020180.9950.057758128,247.15
0x2A2...2415
0x70...e975
05/30/20251:51:11 AMsell$10,998.71$0.025834.220.059928377,435.91
0x624...8BD3
0xec...8379
05/30/20251:51:11 AMsell$11,108.87$0.019434.260.05747497,158.73
0x682...E1C5
0x89...57d7
05/30/20251:17:35 AMbuy$5,464.3$0.03292.110.0000127175,730.78
0x7C4...42A4
0x14...a3bb
05/30/20251:16:35 AMbuy$1,624.78$0.028760.62740.000011156,482.66
0xde7...5859
0x08...688c
05/30/20251:14:47 AMsell$24,759.1$0.028139.560.00001087687,230.95
0x40a...490e
0x8a...303b
05/30/20251:11:23 AMbuy$7,764.93$0.046430.00001792179,258.35
0x5c9...078A
0xc8...ca40
05/30/202512:49:35 AMbuy$2,788.26$0.03991.060.0000151669,875.53
0x7C4...42A4
0xbd...4a0f
05/30/202512:48:59 AMbuy$1,072.42$0.038450.40770.0000146127,889.11
0x922...Ca07
0xa0...8826
05/30/202512:34:11 AMbuy$2,369.79$0.037210.90.0000141363,685.41
0x7a3...3eA1
0x21...06df
05/30/202512:33:47 AMbuy$347.57$0.036220.1320.000013759,594.82
0x7B4...B776
0x58...677a
05/30/202512:32:47 AMsell$9,475.44$0.036053.590.00001366240,658.96
0x7C4...42A4
0xb0...a19a
05/30/202512:30:35 AMbuy$7,308.37$0.043252.770.00001639180,541.66
0x8A8...4F2d
0x2c...e71c
05/30/202512:30:11 AMbuy$1,901.94$0.037070.72090.0000140551,302.99
0xEE7...b014
0xe7...1f7f
05/30/202512:29:23 AMbuy$3,692.62$0.035031.40.00001328105,413.24
0x004...B6B7
0xf5...ee79
05/30/202512:28:47 AMbuy$1,312.2$0.033280.49750.0000126139,428.78
0xa45...bC99
0x54...cc9d