WhatToFarm
/
Get started
12 Swap

Info about FEVR-WETH pair

Price USD
$0.00006521
Price
0.071483 WETH
TVL
$6,968.66
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaD1d73d9D8c5126E37832CC593A3636ABb471aCB
FEVR:
0x9fB83c0635De2E815fd1c21b3a292277540C2e8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FEVR:
53.47M
Pooled WETH:
$0.7924

FEVR/WETH price stats on Ethereum

As of September 18, 2025, the current price of FEVR token on DEX Uniswap V2 is $0.00006521. FEVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEVR token contract is 0x9fB83c0635De2E815fd1c21b3a292277540C2e8d with a market cap $45,251.22. The liquidity pool contract is 0xaD1d73d9D8c5126E37832CC593A3636ABb471aCB with total value locked (TVL) of $6,968.67. The FEVR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEVR/WETH with the contract address 0xaD1d73d9D8c5126E37832CC593A3636ABb471aCB is $6,968.67.

The total transactions of FEVR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FEVR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FEVR to WETH is 0.00000001483, captured at 4:19 PM UTC.

The price of converting 1 FEVR to USD is $0.00006521 today.

FEVR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20254:07:11 AMsell$13.2$0.000065210.0030030.071483202,500
0x733...20fE
0xaf...c918
08/30/202510:16:11 AMbuy$13.18$0.000065590.0030.071492201,036.97
0x8A5...fD4F
0xf9...23c7
08/29/202510:39:47 AMsell$18.88$0.000064620.0043410.071485292,183.83
0x2b0...FDaC
0xe3...a897
08/26/20255:09:47 PMbuy$19.94$0.00006790.0043890.071494293,650.25
0x2b0...FDaC
0x38...abea
08/25/20255:41:11 PMsell$95.56$0.00006960.020820.0715161.37M
0xf36...88d2
0x49...de16
08/25/20255:39:59 PMsell$100.73$0.000073360.021940.0715981.37M
0xf36...88d2
0x73...244a
08/25/20255:39:23 PMsell$70.23$0.000076730.01530.071671915,279.08
0xf36...88d2
0x16...5b11
08/25/20255:38:35 PMsell$97.75$0.00008010.021290.0717451.22M
0xf36...88d2
0x83...974d
08/25/20253:50:23 PMbuy$92.44$0.000081270.020.0717581.14M
0xf36...88d2
0xfc...b5ea
08/25/20253:49:47 PMbuy$92.44$0.000077550.020.0716771.19M
0xf36...88d2
0xe9...977c
08/25/20253:48:35 PMbuy$92.44$0.000073910.020.0715991.25M
0xf36...88d2
0xd3...5955
08/25/20253:47:35 PMbuy$92.44$0.000070360.020.0715221.31M
0xf36...88d2
0xf3...9163
08/24/20253:42:59 AMsell$70.9$0.000071690.014870.071503989,099.41
0x4AE...264a
0x9d...6b27
08/24/20253:14:47 AMbuy$71.55$0.000072160.0150.071512991,578.35
0x4AE...264a
0x38...7432
08/23/20255:09:59 PMbuy$21.38$0.000070150.00450.071476304,825.64
0x536...955e
0xf1...9c4d
08/23/202511:20:35 AMbuy$24.28$0.000069020.0051310.071458351,850.96
0x0E9...6FC5
0x62...aab9
08/23/20259:29:47 AMbuy$4.67$0.000068240.00099120.07144768,503.56
0x8A5...fD4F
0xc8...7681