WhatToFarm
/
12 Swap

Info about FET-WETH pair

Price USD
$0.7292
Price
0.0002457 WETH
TVL
$364.84
MKT CAP
$1.96B
5m
0%
1h
0%
4h
-0.94%
24h
-4.18%
Share
TXNS
5
Buys
1
Sells
4
Volume
63
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
252.06
Pooled WETH:
$0.06148

FET/WETH price stats on Ethereum

As of July 12, 2025, the current price of FET token on DEX Uniswap is $0.7292. FET price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.41. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $1,964,550,650.80. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $364.85. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $364.85.

The total transactions of FET/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FET/WETH pool has a trading volume of $63.41 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0002457, captured at 9:24 AM UTC.

The price of converting 1 FET to USD is $0.7292 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20257:34:47 AMsell$1.92$0.72920.00064970.00024572.640x70...1447
07/12/20255:55:47 AMbuy$29.93$0.73610.010130.000249148.450xdf...ce38
07/12/20255:55:47 AMsell$1.16$0.73610.00039580.00024912.250x07...2cd7
07/12/20255:55:47 AMsell$30.26$0.73610.010240.000249148.450x4f...326f
07/11/20259:22:59 AMsell$0.1126$0.7610.000037410.00025280.14790x53...9d9a
07/11/20254:19:59 AMsell$4.7$0.770.0015860.00025936.110x16...56d0
07/11/20252:57:47 AMsell$0.01053$0.78770.0535580.00026590.013370x6b...e41e
07/10/202511:26:59 PMbuy$4.46$0.7730.0015090.00026135.770x19...ce47
07/10/20258:35:47 PMbuy$2.59$0.71050.00091940.00025143.650x77...138f
07/10/202512:35:35 PMsell$3.48$0.69760.0012560.000251350x1c...2b74
07/07/20257:47:11 PMsell$1.54$0.66010.00060580.00025882.340xd2...050f
07/07/20257:07:23 PMsell$2.02$0.6740.00079670.00026463.010x3f...ea11
07/07/20254:34:23 AMbuy$2.59$0.68490.0010050.00026533.790xc7...4029
07/06/202511:41:47 PMsell$2.92$0.67980.0011360.00026434.30x43...ecbf
07/06/20258:03:35 PMbuy$3.03$0.67330.0011980.00026564.510x64...f7f3
07/06/20255:59:47 PMsell$3.63$0.67660.0014230.0002655.370x6e...dd24
07/06/20254:58:59 PMbuy$3.1$0.6830.0012160.00026754.540xdb...db07
07/06/20253:52:59 PMbuy$0.00006589$0.67140.0725760.00026250.000098140x0c...6ef5
07/06/20257:20:47 AMsell$1.31$0.66280.00052050.0002631.970x1f...c248
07/05/20256:35:47 PMsell$0.7447$0.66530.00029820.00026641.110x64...eaaf