WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2058
Price
0.00008783 WETH
TVL
$198.32
MKT CAP
$558.7M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
485.75
Pooled WETH:
$0.04231

FET/WETH price stats on Ethereum

As of April 23, 2026, the current price of FET token on DEX Uniswap V2 is $0.2058. FET price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.72. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $558,687,351.13. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $198.32. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $198.32.

The total transactions of FET/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FET/WETH pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00008783, captured at 7:16 AM UTC.

The price of converting 1 FET to USD is $0.2058 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:26:23 AMsell$1.11$0.20580.00047650.000087835.42
0x4AC...bFD7
0x56...527e
04/22/20267:17:35 PMsell$0.5991$0.21410.000250.000089342.79
0xB22...c48d
0xf9...a794
04/21/20265:02:23 AMsell$0.9979$0.21030.00043070.000090774.74
0x30d...EBC8
0x7c...590f
04/20/202610:42:11 PMsell$1.68$0.21640.0007240.000093217.76
0xA3F...4552
0x1d...c9b7
04/19/20266:44:47 PMsell$0.01038$0.21730.0545280.000094770.04778
0xA1c...D648
0xea...2593
04/19/20261:03:59 PMbuy$2.87$0.21650.001230.000092713.27
0x0F6...7354
0x05...3094
04/19/20265:25:23 AMsell$42.86$0.20970.031970.00008985204.38
0xae2...aE13
0xae...b5ea
04/19/20265:25:23 AMbuy$0.9903$0.20970.0012740.000089854.72
0x0e6...32B0
0x00...721e
04/19/20265:25:23 AMbuy$42.86$0.20970.031230.00008985204.38
0xae2...aE13
0x72...ac73
04/19/20264:17:59 AMsell$2.77$0.21110.0011830.0000900613.13
0x4AC...bFD7
0x2f...be6b
04/18/20265:06:59 PMsell$2.11$0.2230.00089720.000094489.49
0xaC6...a743
0x8e...9054
04/18/202610:50:59 AMbuy$1.69$0.22540.00071580.000095457.5
0x8E7...2758
0x11...9643
04/18/20262:15:23 AMsell$2.51$0.23150.001040.0000955810.88
0xd87...Bf29
0x7b...b4f5
04/17/20263:08:11 PMsell$0.8485$0.2410.0003470.000098613.51
0x5a2...dCdB
0x41...a998
04/17/20264:19:47 AMsell$0.5701$0.23280.00024460.000099912.44
0x4AC...bFD7
0x3e...b429
04/16/202610:46:47 PMbuy$0.496$0.23610.00021130.00010052.1
0x8bb...199D
0x46...af42
04/16/20267:35:47 PMbuy$0.6937$0.23340.00029560.000099462.97
0x555...C35b
0xee...5d78
04/16/20267:15:35 AMbuy$1.37$0.22950.00058620.000097536.01
0x619...3Fa0
0xaa...f917
04/15/20265:38:11 PMsell$1.11$0.22740.00047240.00009674.88
0x535...6b40
0x78...46e3
04/14/20265:22:59 PMsell$0.806$0.23070.0003440.000098493.49
0xa57...Af98
0x69...d00a