WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1947
Price
0.000113 WETH
TVL
$138.37
MKT CAP
$528.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
356.87
Pooled WETH:
$0.04017

FET/WETH price stats on Ethereum

As of June 20, 2026, the current price of FET token on DEX Uniswap V2 is $0.1947. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $528,636,951.43. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $138.38. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $138.38.

The total transactions of FET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.000113, captured at 9:13 AM UTC.

The price of converting 1 FET to USD is $0.1947 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:09:11 AMsell$0.5202$0.19470.0003020.0001132.67
0x5B6...a4Cb
0x37...f30d
06/18/202611:35:11 AMsell$0.1912$0.19930.00010950.00011420.9589
0x865...869D
0xbc...4af6
06/17/20268:55:35 AMsell$8.09$0.20240.0041930.000114840
0x7eb...E9B7
0xe3...20ba
06/17/20268:55:35 AMbuy$7.38$0.20240.003810.000114836.49
0x4a0...eb4f
0x83...8e2b
06/16/20262:19:59 AMsell$1.1$0.21150.0006220.00011855.24
0x9A7...4235
0x44...e156
06/15/20265:47:47 PMsell$0.6094$0.2220.00033290.00012132.74
0xb38...112F
0x85...2be6
06/14/20269:48:11 PMbuy$0.7187$0.20920.00041830.00012183.43
0xabb...cd10
0xa6...6b72
06/14/20262:45:11 PMsell$1.62$0.20320.00098190.00012278
0x3B8...D85E
0xab...a0c0
06/14/202610:10:35 AMbuy$0.2475$0.21090.00014770.00012591.17
0xfdB...f170
0xde...b6d5
06/14/20266:37:35 AMbuy$0.6547$0.20840.00039040.00012433.14
0x3f1...61c8
0x3d...faf8
06/13/20262:15:59 PMsell$0.05349$0.20580.000031840.00012250.2598
0xf1d...D410
0x09...1093
06/13/20261:23:23 PMbuy$1.2$0.20350.00071920.00012125.93
0x1C5...c2D7
0x03...1399
06/13/202612:16:23 PMbuy$1.36$0.19590.00081590.00011686.98
0x196...eE77
0x25...942c
06/12/202611:38:59 PMsell$0.07673$0.18940.000046160.00011390.405
0xf1d...D410
0xb4...fc0e
06/10/20267:41:59 PMsell$1.91$0.19140.0011770.000117410.02
0xe19...0ce1
0x88...8745
06/10/20261:58:59 AMsell$0.7851$0.20020.00047940.00012223.92
0x1d3...377b
0x6b...a25d
06/08/20265:44:47 PMbuy$0.2336$0.20830.0001390.00012391.12
0x447...5cc9
0x00...853a
06/08/20265:22:11 PMsell$0.412$0.20790.00024480.00012351.98
0x865...869D
0x0b...8857
06/08/202612:28:23 PMbuy$0.1001$0.20910.000059750.00012480.4786
0x7Df...b1BE
0x92...12b5
06/08/20261:56:23 AMsell$0.9072$0.21150.00053830.00012554.28
0xF4d...ad5E
0xcc...8fee