WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1666
Price
0.00007038 WETH
TVL
$157.88
MKT CAP
$452.3M
5m
0%
1h
0%
4h
0%
24h
-8.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
9
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
454.12
Pooled WETH:
$0.03334

FET/WETH price stats on Ethereum

As of October 24, 2026, the current price of FET token on DEX Uniswap V2 is $0.1666. FET price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.48. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $452,314,151.77. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $157.88. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $157.88.

The total transactions of FET/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007038, captured at 7:38 PM UTC.

The price of converting 1 FET to USD is $0.1666 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:15:11 AMbuy$3.49$0.16660.0014760.0000703820.97
0x731...903D
0xe4...8bf0
10/24/202611:15:11 AMsell$4.09$0.16690.0017290.0000705124.53
0x133...521E
0x70...37b3
10/24/20268:49:59 AMsell$0.8502$0.17770.00035940.000075144.78
0x047...c3D1
0x6a...5928
10/23/202611:06:35 PMsell$1.03$0.18190.00043930.000076935.71
0xD26...7f9F
0x61...ca78
10/22/202612:02:35 PMsell$3.65$0.18160.001520.0000756220.1
0x5ed...eaaB
0x71...2d34
10/22/202612:02:35 PMbuy$3.04$0.18130.0012670.000075516.78
0xe75...6B0D
0xbe...d17e
10/22/20265:43:23 AMsell$0.1248$0.19310.000051190.000079210.6463
0x400...c058
0xec...dc02
10/21/202610:20:23 PMsell$1.06$0.19960.0004280.000080315.32
0x6fd...875B
0xaa...c0b7
10/21/202610:15:23 PMbuy$1.07$0.20130.00043050.000080785.32
0x6fd...875B
0xd1...d610
10/21/20265:55:47 PMbuy$7.86$0.20010.0034950.0000795639.31
0x138...7c12
0x7c...f98b
10/21/20265:55:47 PMsell$8.46$0.20010.0037140.0000795642.28
0x423...54e2
0xc7...b531
10/21/20269:00:59 AMbuy$0.00002405$0.19810.0898150.000080850.0001213
0x720...7db9
0xe8...efc8
10/21/20264:03:23 AMbuy$0.4856$0.19650.00019870.000080392.47
0x5ed...eaaB
0xbd...1d6d
10/20/20261:41:23 PMsell$7.83$0.19080.0036020.000079741.06
0x6f7...5c36
0x3c...d155
10/20/20261:41:23 PMbuy$8.11$0.19080.0037360.000079742.5
0x138...7c12
0x76...a019
10/19/202612:44:35 AMbuy$1.08$0.1890.00044870.000078345.72
0xefA...eF19
0xcc...6851
10/18/20268:19:35 PMsell$1.53$0.18330.00065640.000078348.37
0x392...cca6
0xa0...13c4
10/18/202612:17:11 AMsell$0.4911$0.19280.00020450.000080322.54
0x5De...1B6C
0xf1...7473
10/18/202612:16:47 AMbuy$0.4939$0.19390.00020580.00008082.54
0x5De...1B6C
0xac...41f1
10/17/20264:49:23 AMsell$1.09$0.1960.00044980.000080885.56
0x433...2D79
0xb0...b65d