- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 487.69
- Pooled WETH:
- $0.0334
FET/WETH price stats on Ethereum
As of December 19, 2025, the current price of FET token on DEX Uniswap V2 is $0.196. FET price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,586.72. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $532,066,899.09. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $189.42. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $189.42.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $3,586.72 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00006914, captured at 4:20 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.196 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:25:23 AM | sell | $1.17 | $0.196 | 0.000414 | 0.00006914 | 5.98 | 0xfa...1065 | |
| 12/18/2025 | 4:44:11 PM | sell | $1,791.89 | $0.2071 | 0.03233 | 0.0000702 | 8,648.52 | 0x76...15fc | |
| 12/18/2025 | 4:44:11 PM | sell | $1.43 | $0.2071 | 0.051348 | 0.0000702 | 6.93 | 0x2e...a445 | |
| 12/18/2025 | 4:44:11 PM | buy | $1,791.89 | $0.2071 | 0.03204 | 0.0000702 | 8,648.52 | 0x08...7f96 | |
| 12/18/2025 | 3:12:11 PM | sell | $0.0001422 | $0.211 | 0.074829 | 0.00007164 | 0.000674 | 0xa5...61a7 | |
| 12/18/2025 | 6:22:47 AM | sell | $0.0407 | $0.2022 | 0.00001442 | 0.00007167 | 0.2012 | 0xe2...5cf9 | |
| 12/18/2025 | 6:00:11 AM | sell | $0.2488 | $0.2028 | 0.00008819 | 0.00007189 | 1.22 | 0x88...48f1 | |
| 12/18/2025 | 5:13:59 AM | sell | $0.01086 | $0.2047 | 0.053825 | 0.00007208 | 0.05306 | 0x28...2711 | |
| 12/18/2025 | 4:47:11 AM | sell | $0.02169 | $0.2049 | 0.057636 | 0.00007211 | 0.1058 | 0x61...7839 | |
| 12/17/2025 | 10:13:35 AM | sell | $1.56 | $0.2145 | 0.0005353 | 0.00007325 | 7.3 | 0x4b...2c3f | |
| 12/17/2025 | 5:23:23 AM | sell | $0.7047 | $0.2187 | 0.0002414 | 0.00007492 | 3.22 | 0xab...737f | |
| 12/16/2025 | 11:36:23 PM | sell | $0.7125 | $0.2251 | 0.0002403 | 0.00007596 | 3.16 | 0x95...ccc7 | |
| 12/16/2025 | 2:25:23 PM | buy | $0.5877 | $0.2248 | 0.0001999 | 0.0000765 | 2.61 | 0xac...d737 | |
| 12/16/2025 | 6:19:11 AM | sell | $0.1218 | $0.2223 | 0.00004148 | 0.00007571 | 0.5479 | 0x26...8f61 | |
| 12/16/2025 | 6:18:59 AM | buy | $0.2929 | $0.2233 | 0.00009975 | 0.00007604 | 1.31 | 0x0f...864b | |
| 12/15/2025 | 12:55:59 PM | sell | $1.39 | $0.2417 | 0.0004404 | 0.00007632 | 5.77 | 0xae...10c5 | |
| 12/15/2025 | 1:09:35 AM | buy | $3.08 | $0.2327 | 0.0009999 | 0.00007555 | 13.23 | 0xec...5921 | |
| 12/15/2025 | 1:09:35 AM | sell | $2.29 | $0.2296 | 0.0007457 | 0.00007457 | 10 | 0xdc...aa1d | |
| 12/14/2025 | 6:46:35 PM | sell | $1.48 | $0.2391 | 0.0004792 | 0.00007723 | 6.2 | 0x95...0eca | |
| 12/14/2025 | 12:13:11 PM | sell | $0.2211 | $0.2427 | 0.00007147 | 0.00007843 | 0.9111 | 0x8d...42a8 |