WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.145
Price
0.00006471 WETH
TVL
$140.25
MKT CAP
$393.7M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
485.23
Pooled WETH:
$0.03128

FET/WETH price stats on Ethereum

As of November 7, 2026, the current price of FET token on DEX Uniswap V2 is $0.145. FET price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.88. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $393,708,965.47. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $140.26. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $140.26.

The total transactions of FET/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FET/WETH pool has a trading volume of $3.88 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00006471, captured at 6:20 PM UTC.

The price of converting 1 FET to USD is $0.145 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:31:23 PMsell$0.4641$0.1450.0002070.000064713.2
0x5ed...eaaB
0x1b...c652
11/07/20263:02:35 AMsell$0.5939$0.14750.00026430.000065684.02
0x5ed...eaaB
0xa0...16b9
11/06/20268:51:35 PMsell$0.5235$0.14880.00023470.000066723.51
0x000...7C3d
0x6b...ebe0
11/06/20268:51:35 PMsell$0.1876$0.15030.000084120.00006741.24
0x000...7C3d
0x6b...ebe0
11/06/20268:51:35 PMsell$0.2615$0.15120.00011720.000067821.72
0x000...7C3d
0x6b...ebe0
11/06/20264:57:35 PMbuy$1.84$0.14890.00082790.0000667212.4
0x435...0072
0x9a...eef6
11/05/202611:48:11 PMsell$1.08$0.14670.00048340.000065627.36
0xC7A...4720
0x89...6d59
11/04/20269:18:59 PMsell$0.5864$0.16250.00024210.000067143.6
0x49f...B96C
0x14...2b44
11/04/20261:00:23 AMbuy$0.2609$0.15410.00011470.000067811.69
0x1D7...2409
0x3f...7543
11/04/202612:08:11 AMbuy$0.09947$0.15350.000043720.000067480.6479
0xDA2...1824
0x75...5105
11/03/20266:19:23 PMsell$1.41$0.15670.00061620.000068289.02
0x71D...D6Fb
0x60...08dc
11/03/20261:24:59 AMsell$0.0538$0.15720.0816810.000069590.00002416
0x726...1C8d
0x3a...a798
11/02/20266:45:47 AMsell$0.8389$0.16050.00036770.000070385.22
0x1ec...f87c
0x0c...d665
11/01/20261:27:35 PMbuy$0.06235$0.16190.000027540.000071550.3849
0x5ed...eaaB
0xa6...1cd5
10/31/202610:43:47 AMsell$0.4798$0.16040.00021380.000071522.98
0x9b2...7b16
0x29...14b9
10/31/20269:53:47 AMsell$1.15$0.16390.00051590.000073117.05
0xb6B...7Bc5
0xa5...b3a8
10/30/20269:35:47 PMsell$6.87$0.16670.0033710.0000744841.24
0x000...089B
0x9e...0003
10/30/20269:35:47 PMbuy$7.42$0.16670.0036340.0000744844.54
0x138...7c12
0x51...d12f
10/30/20267:35:23 AMbuy$1.42$0.16190.00063440.000072188.78
0x5F6...c1D3
0x30...58a7
10/30/20261:24:59 AMsell$3.5$0.16280.001590.0000738221.54
0x9Af...aB67
0x57...888f