- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 461.23
- Pooled WETH:
- $0.03555
FET/WETH price stats on Ethereum
As of January 20, 2026, the current price of FET token on DEX Uniswap V2 is $0.2463. FET price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.63. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $668,816,102.92. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $225.79. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $225.79.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $16.63 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.0000776, captured at 4:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2463 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:00:11 AM | sell | $1.09 | $0.2463 | 0.0003441 | 0.0000776 | 4.43 | 0x96...34e5 | |
| 01/19/2026 | 7:03:35 PM | buy | $1.14 | $0.244 | 0.0003575 | 0.00007624 | 4.69 | 0xc4...7c3d | |
| 01/19/2026 | 7:03:35 PM | sell | $1.18 | $0.2534 | 0.0003713 | 0.00007916 | 4.69 | 0x6d...7cb5 | |
| 01/19/2026 | 7:03:35 PM | buy | $2.52 | $0.252 | 0.0007872 | 0.00007871 | 10 | 0xcf...244a | |
| 01/19/2026 | 10:13:23 AM | sell | $1.01 | $0.2437 | 0.0003146 | 0.00007569 | 4.15 | 0x8d...ee46 | |
| 01/19/2026 | 6:26:23 AM | buy | $1.2 | $0.2438 | 0.0003759 | 0.00007601 | 4.94 | 0x09...5ef6 | |
| 01/19/2026 | 1:24:59 AM | buy | $1.92 | $0.237 | 0.0006 | 0.00007392 | 8.11 | 0xfb...7718 | |
| 01/19/2026 | 12:48:47 AM | sell | $6.53 | $0.2322 | 0.002161 | 0.00007244 | 28.14 | 0x8b...15f2 | |
| 01/18/2026 | 7:54:59 PM | sell | $1.18 | $0.2755 | 0.0003534 | 0.00008237 | 4.29 | 0xee...3de3 | |
| 01/18/2026 | 5:23:23 AM | sell | $0.1458 | $0.2766 | 0.00004391 | 0.00008327 | 0.5273 | 0x34...69bd | |
| 01/18/2026 | 4:12:23 AM | sell | $1.4 | $0.2798 | 0.0004247 | 0.00008433 | 5.03 | 0xe0...483f | |
| 01/17/2026 | 7:20:47 PM | sell | $0.03993 | $0.2824 | 0.00001206 | 0.00008532 | 0.1413 | 0x41...cfeb | |
| 01/17/2026 | 8:13:11 AM | buy | $0.42 | $0.2819 | 0.0001274 | 0.00008557 | 1.48 | 0x4f...49eb | |
| 01/17/2026 | 4:45:59 AM | sell | $0.02038 | $0.2795 | 0.056183 | 0.00008478 | 0.07293 | 0xe0...9d2d | |
| 01/16/2026 | 11:03:11 AM | buy | $1.12 | $0.2783 | 0.0003407 | 0.00008453 | 4.03 | 0x0a...ec0d | |
| 01/15/2026 | 10:30:59 PM | sell | $0.07413 | $0.2757 | 0.0000224 | 0.00008331 | 0.2688 | 0x68...c278 | |
| 01/15/2026 | 4:04:11 PM | sell | $1.86 | $0.2808 | 0.0005622 | 0.00008463 | 6.64 | 0xbb...c0df | |
| 01/15/2026 | 12:33:59 PM | buy | $0.997 | $0.2884 | 0.0002963 | 0.00008575 | 3.45 | 0x67...6bdf | |
| 01/15/2026 | 12:03:23 PM | buy | $0.705 | $0.2832 | 0.0002106 | 0.0000846 | 2.48 | 0x4b...402e | |
| 01/15/2026 | 5:23:47 AM | sell | $1.63 | $0.2807 | 0.0004939 | 0.00008473 | 5.82 | 0xce...2e29 |