WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.157
Price
0.00008563 WETH
TVL
$129.4
MKT CAP
$426.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
409.42
Pooled WETH:
$0.03527

FET/WETH price stats on Ethereum

As of July 18, 2026, the current price of FET token on DEX Uniswap V2 is $0.157. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $426,306,375.29. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $129.40. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $129.40.

The total transactions of FET/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FET/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00008563, captured at 7:01 AM UTC.

The price of converting 1 FET to USD is $0.157 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:54:23 AMbuy$0.5915$0.1570.00032250.000085633.76
0x135...B44d
0x58...2e5c
07/15/20267:44:59 PMsell$1.17$0.16520.0006080.000085817.08
0x196...eE77
0xe3...596b
07/14/20268:43:59 AMbuy$0.07513$0.15660.000042070.000087730.4795
0x95e...10c6
0x78...6591
07/12/20268:39:59 PMbuy$0.1387$0.1590.000076270.000087440.8722
0x38f...F9e3
0x74...d590
07/12/20266:52:47 PMsell$0.7974$0.15980.00043790.00008784.98
0x17a...858F
0x74...08f4
07/12/20262:46:23 AMsell$1$0.16280.00055660.000090276.16
0x196...eE77
0x33...200e
07/11/20263:43:47 PMsell$0.1476$0.16660.000081380.000091880.8858
0x296...05D4
0x30...2340
07/11/20263:36:23 PMbuy$0.4843$0.16760.00026570.000091962.88
0x296...05D4
0x36...9640
07/11/20262:18:59 AMsell$0.00001529$0.16250.088540.000090750.0000941
0x7bF...5174
0x61...464c
07/11/20262:10:23 AMbuy$0.07567$0.16320.000042280.000091190.4637
0x453...6fBc
0x8d...fde3
07/08/202610:28:11 PMsell$0.7946$0.15930.00045720.000091684.98
0xfFb...D0AC
0xcb...6b1b
07/07/20264:22:23 PMsell$0.3637$0.16770.00020240.000093362.16
0xcF5...5ee4
0x57...acad
07/07/202612:29:35 PMsell$0.5028$0.16920.00028090.000094592.97
0xf00...3223
0x1b...62de
07/07/20262:47:59 AMsell$0.5098$0.17130.00028580.000096052.97
0x013...d67c
0x5d...f35b
07/06/20265:01:59 AMsell$0.6179$0.17350.00034780.000097693.56
0x27c...2bf2
0x6c...61d2
07/06/20264:22:11 AMsell$0.5624$0.17690.00031590.000099423.17
0x4AC...bFD7
0x2f...5def
07/05/20263:53:23 AMsell$1.03$0.17920.00058710.00010185.76
0x27c...2bf2
0xd3...e28d
07/04/20269:33:47 PMsell$0.5126$0.18660.0002860.00010412.74
0x27c...2bf2
0x72...dd42
07/04/202610:11:35 AMsell$1.04$0.18710.00059670.00010655.6
0x004...Bf1c
0xee...f08f
07/03/20266:07:47 PMsell$0.02142$0.18780.000012330.00010810.114
0x0F1...e583
0x1f...ce2e