WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1413
Price
0.00007572 WETH
TVL
$124.01
MKT CAP
$383.7M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
437.8
Pooled WETH:
$0.03321

FET/WETH price stats on Ethereum

As of August 1, 2026, the current price of FET token on DEX Uniswap V2 is $0.1413. FET price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.80. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $383,715,702.15. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $124.01. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $124.01.

The total transactions of FET/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007572, captured at 12:02 PM UTC.

The price of converting 1 FET to USD is $0.1413 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:10:23 AMsell$0.0688$0.14130.000036850.000075720.4867
0x65e...1C12
0x1a...d14d
07/31/202610:10:11 PMbuy$0.1982$0.14140.00010650.000076021.4
0x230...2761
0x25...d7f7
07/31/202610:09:47 PMbuy$0.4956$0.13980.00026630.000075163.54
0x230...2761
0x92...fdd1
07/31/20268:22:59 AMbuy$0.009999$0.14070.0552950.000074550.07102
0x7Eb...12F8
0xe1...cec4
07/31/20268:19:11 AMbuy$0.009995$0.14070.0552930.000074530.07101
0x890...3E83
0xd2...b9e7
07/31/20268:15:11 AMbuy$0.01001$0.14080.0552950.00007450.07107
0xA1c...2299
0x35...61ab
07/31/20268:11:35 AMbuy$0.01$0.14070.0552950.000074480.07109
0x276...8470
0xff...6d18
07/31/20268:07:11 AMbuy$0.01001$0.14070.0552950.000074450.07111
0x1d0...3C7B
0x01...1740
07/31/20265:55:11 AMbuy$0.002094$0.14170.05110.000074440.01478
0x75B...23a0
0xc7...d88b
07/31/20265:16:23 AMbuy$0.01589$0.14190.0583360.000074420.112
0x75B...23a0
0x34...fff8
07/31/20265:15:47 AMbuy$0.06534$0.14170.000034260.000074320.461
0x75B...23a0
0x81...d2f7
07/30/20267:13:11 PMbuy$1.14$0.140.0005970.000072898.18
0x125...0dDA
0xdd...f660
07/29/202611:57:23 AMbuy$0.6699$0.13540.00035020.000070794.94
0x27c...2bf2
0xdd...2e0a
07/29/202611:03:11 AMsell$0.601$0.13430.00031450.000070294.47
0x7A7...980F
0xee...c2af
07/29/20266:22:35 AMsell$0.9214$0.13760.00048240.000072066.69
0x196...eE77
0x98...0e32
07/28/20267:04:23 PMsell$0.9611$0.1420.00050250.000074276.76
0x27c...2bf2
0xfc...2773
07/27/20269:52:59 PMsell$0.7783$0.14820.00040080.000076325.25
0x07C...DDdD
0x8e...22a0
07/27/20268:11:47 PMsell$1.18$0.15290.00060910.000078657.74
0x392...cca6
0x61...bd9a
07/27/20268:20:35 AMsell$0.698$0.15890.00035520.000080914.39
0xDCB...614C
0x1b...7e05
07/26/20262:07:11 PMsell$1.19$0.15740.0006320.000083267.59
0xEEf...50F4
0x26...ccf5