WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1999
Price
0.0000969 WETH
TVL
$183.53
MKT CAP
$542.7M
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
10
Buys
7
Sells
3
Volume
10
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
463.28
Pooled WETH:
$0.04447

FET/WETH price stats on Ethereum

As of May 23, 2026, the current price of FET token on DEX Uniswap V2 is $0.1999. FET price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.30. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $542,729,866.53. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $183.54. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $183.54.

The total transactions of FET/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0000969, captured at 6:24 AM UTC.

The price of converting 1 FET to USD is $0.1999 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:14:35 AMsell$1.13$0.19990.00055150.00009695.69
0x004...Bf1c
0xa8...4049
05/22/20269:36:35 PMbuy$0.0112075$0.20480.01410.000098690.0101013
0x521...C5b6
0x13...63c3
05/22/20264:12:35 PMsell$1.84$0.21170.00087350.00018.73
0x4dD...f765
0x50...ecc8
05/22/20263:57:23 PMsell$0.3104$0.21670.00014650.00010221.43
0x638...AaAa
0x25...eb31
05/22/202611:55:35 AMbuy$1.48$0.21610.00070020.00010166.88
0xb32...d786
0x8c...9298
05/22/202610:18:35 AMbuy$0.2904$0.21160.00013690.00009981.37
0x370...12cF
0xc9...5991
05/22/20266:34:35 AMbuy$0.06893$0.21120.000032440.000099430.3262
0xDc0...d3a1
0x8c...5f12
05/22/20264:17:47 AMbuy$1.69$0.20860.00079290.000097628.12
0xd05...DF7D
0x89...279b
05/22/20263:35:23 AMbuy$1.9$0.20080.00089270.000093989.49
0xf0A...5B8d
0xf6...3ce6
05/22/20262:36:23 AMbuy$1.54$0.19330.00072540.000090568.01
0x4dD...f765
0xc7...436b
05/21/20268:27:23 AMsell$0.07019$0.18930.000032840.000088590.3707
0x44e...fF59
0x90...1bed
05/20/202610:48:11 PMsell$0.4686$0.18940.00022050.000089112.47
0x433...36C4
0x83...2007
05/20/20263:46:47 PMsell$0.2014$0.19180.000094250.000089771.04
0x08b...1e65
0x78...cf7c
05/19/20264:32:35 AMbuy$0.424$0.19190.0001990.000090092.2
0x0AB...54d9
0x38...055a
05/18/20263:39:59 PMsell$0.4664$0.18850.00022170.00008962.47
0x433...F268
0x74...a20f
05/18/20261:39:59 AMsell$0.065743$0.19010.092720.000090060.05302
0x83b...2cb7
0xe3...d7ac
05/18/202612:46:11 AMbuy$1.86$0.18710.00088620.000088749.98
0x222...FD23
0x9c...4ea8
05/17/20261:49:35 PMsell$1.04$0.19170.00047850.000087395.47
0x491...32a2
0x8d...fd4e
05/17/20261:52:59 AMsell$0.9034$0.19370.00041610.000089244.66
0xf0A...5B8d
0x31...9ce3
05/16/20268:33:11 AMsell$1.55$0.2010.00070980.00009167.74
0xADB...e8aa
0xab...ebd0