WhatToFarm
/
12 Swap

Info about FET-WETH pair

Price USD
$0.2468
Price
0.00006393 WETH
TVL
$245.78
MKT CAP
$670M
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
494.6
Pooled WETH:
$0.03204

FET/WETH price stats on Ethereum

As of October 24, 2025, the current price of FET token on DEX Uniswap V2 is $0.2468. FET price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $669,976,800.61. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $245.79. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $245.79.

The total transactions of FET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00006393, captured at 2:02 AM UTC.

The price of converting 1 FET to USD is $0.2468 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20257:14:47 PMbuy$1.99$0.24680.00051790.000063938.10x6f...15cb
10/22/20258:53:59 PMsell$1.2$0.23880.00031790.000063155.030x6b...8cb7
10/22/20255:39:35 AMbuy$0.9965$0.24610.00025770.000063664.040x8d...afe7
10/21/20258:24:23 PMsell$2.02$0.25320.00051020.0000637880x7f...900b
10/21/20257:52:35 PMsell$2.55$0.26430.00063770.00006619.640xc8...2816
10/21/20253:04:11 PMsell$1.34$0.27250.00033540.000068114.920x8f...5975
10/21/20252:30:35 PMbuy$0.002418$0.2710.0661750.000069220.008920x0f...91b3
10/21/20258:08:59 AMbuy$2.14$0.26530.00055130.000068068.10x2e...52a8
10/21/20251:53:35 AMsell$1.38$0.26570.00035120.000067255.220x09...8b16
10/21/202512:57:47 AMsell$2.57$0.27670.00064620.000069329.320xe7...d54e
10/20/20253:11:23 PMsell$2.4$0.28960.00059810.000071958.310xc2...0582
10/20/20251:39:35 PMbuy$0.9678$0.29570.00023940.000073163.270xff...4301
10/20/20259:49:11 AMbuy$0.479$0.29380.0001180.000072391.630x68...ea85
10/20/20254:21:47 AMsell$0.8506$0.2920.00021010.000072162.910xa7...6a40
10/20/20252:01:23 AMsell$0.06918$0.28750.000017470.000072640.24050xd7...1839
10/19/20259:48:35 PMsell$1$0.29320.00025120.000073223.430xc6...1f87
10/19/20254:44:11 PMsell$1.22$0.29660.00030660.000074424.120x1d...4a9a
10/19/20253:35:35 PMbuy$3.99$0.29310.00099990.0000733613.630x71...9946
10/19/20253:10:47 PMbuy$3.16$0.27790.00079320.0000695511.40x09...251b
10/19/20251:32:23 PMbuy$0.3655$0.26680.000092770.000067721.360xf2...042e