- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 494.6
- Pooled WETH:
- $0.03204
FET/WETH price stats on Ethereum
As of October 24, 2025, the current price of FET token on DEX Uniswap V2 is $0.2468. FET price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $669,976,800.61. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $245.79. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $245.79.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00006393, captured at 2:02 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2468 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:14:47 PM | buy | $1.99 | $0.2468 | 0.0005179 | 0.00006393 | 8.1 | 0x6f...15cb | |
| 10/22/2025 | 8:53:59 PM | sell | $1.2 | $0.2388 | 0.0003179 | 0.00006315 | 5.03 | 0x6b...8cb7 | |
| 10/22/2025 | 5:39:35 AM | buy | $0.9965 | $0.2461 | 0.0002577 | 0.00006366 | 4.04 | 0x8d...afe7 | |
| 10/21/2025 | 8:24:23 PM | sell | $2.02 | $0.2532 | 0.0005102 | 0.00006378 | 8 | 0x7f...900b | |
| 10/21/2025 | 7:52:35 PM | sell | $2.55 | $0.2643 | 0.0006377 | 0.0000661 | 9.64 | 0xc8...2816 | |
| 10/21/2025 | 3:04:11 PM | sell | $1.34 | $0.2725 | 0.0003354 | 0.00006811 | 4.92 | 0x8f...5975 | |
| 10/21/2025 | 2:30:35 PM | buy | $0.002418 | $0.271 | 0.066175 | 0.00006922 | 0.00892 | 0x0f...91b3 | |
| 10/21/2025 | 8:08:59 AM | buy | $2.14 | $0.2653 | 0.0005513 | 0.00006806 | 8.1 | 0x2e...52a8 | |
| 10/21/2025 | 1:53:35 AM | sell | $1.38 | $0.2657 | 0.0003512 | 0.00006725 | 5.22 | 0x09...8b16 | |
| 10/21/2025 | 12:57:47 AM | sell | $2.57 | $0.2767 | 0.0006462 | 0.00006932 | 9.32 | 0xe7...d54e | |
| 10/20/2025 | 3:11:23 PM | sell | $2.4 | $0.2896 | 0.0005981 | 0.00007195 | 8.31 | 0xc2...0582 | |
| 10/20/2025 | 1:39:35 PM | buy | $0.9678 | $0.2957 | 0.0002394 | 0.00007316 | 3.27 | 0xff...4301 | |
| 10/20/2025 | 9:49:11 AM | buy | $0.479 | $0.2938 | 0.000118 | 0.00007239 | 1.63 | 0x68...ea85 | |
| 10/20/2025 | 4:21:47 AM | sell | $0.8506 | $0.292 | 0.0002101 | 0.00007216 | 2.91 | 0xa7...6a40 | |
| 10/20/2025 | 2:01:23 AM | sell | $0.06918 | $0.2875 | 0.00001747 | 0.00007264 | 0.2405 | 0xd7...1839 | |
| 10/19/2025 | 9:48:35 PM | sell | $1 | $0.2932 | 0.0002512 | 0.00007322 | 3.43 | 0xc6...1f87 | |
| 10/19/2025 | 4:44:11 PM | sell | $1.22 | $0.2966 | 0.0003066 | 0.00007442 | 4.12 | 0x1d...4a9a | |
| 10/19/2025 | 3:35:35 PM | buy | $3.99 | $0.2931 | 0.0009999 | 0.00007336 | 13.63 | 0x71...9946 | |
| 10/19/2025 | 3:10:47 PM | buy | $3.16 | $0.2779 | 0.0007932 | 0.00006955 | 11.4 | 0x09...251b | |
| 10/19/2025 | 1:32:23 PM | buy | $0.3655 | $0.2668 | 0.00009277 | 0.00006772 | 1.36 | 0xf2...042e |