- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 494.25
- Pooled WETH:
- $0.02982
FET/WETH price stats on Ethereum
As of August 29, 2026, the current price of FET token on DEX Uniswap V2 is $0.1485. FET price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.78. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $403,214,878.46. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $145.38. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $145.38.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00006094, captured at 1:46 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1485 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:19:35 AM | sell | $0.9467 | $0.1485 | 0.0003884 | 0.00006094 | 6.37 | 0x77...9e18 | |
| 08/29/2026 | 2:25:35 AM | sell | $0.5677 | $0.1516 | 0.0002329 | 0.00006221 | 3.74 | 0x3a...367f | |
| 08/28/2026 | 6:52:47 PM | sell | $1.26 | $0.1546 | 0.0005225 | 0.00006377 | 8.19 | 0x02...1b5e | |
| 08/28/2026 | 10:41:11 AM | sell | $5.45 | $0.1623 | 0.002343 | 0.00006506 | 33.57 | 0x21...28bc | |
| 08/28/2026 | 10:40:59 AM | buy | $5.69 | $0.1623 | 0.002454 | 0.00006506 | 35.08 | 0x59...506c | |
| 08/28/2026 | 4:37:59 AM | sell | $0.6823 | $0.1616 | 0.0002745 | 0.00006501 | 4.22 | 0x7c...ca49 | |
| 08/26/2026 | 2:15:35 PM | sell | $0.5782 | $0.1623 | 0.0002353 | 0.00006608 | 3.56 | 0xa1...27a2 | |
| 08/26/2026 | 10:09:35 AM | sell | $0.6654 | $0.1641 | 0.0002722 | 0.00006716 | 4.05 | 0xcc...12cc | |
| 08/26/2026 | 6:17:11 AM | buy | $0.7592 | $0.1661 | 0.0003083 | 0.00006749 | 4.56 | 0x81...8f36 | |
| 08/25/2026 | 5:30:35 PM | sell | $2.03 | $0.1678 | 0.0008254 | 0.00006819 | 12.1 | 0x7f...c105 | |
| 08/25/2026 | 5:00:59 PM | sell | $0.2483 | $0.1733 | 0.0001006 | 0.0000702 | 1.43 | 0xd0...650a | |
| 08/25/2026 | 3:39:59 AM | buy | $0.4959 | $0.1765 | 0.0001977 | 0.00007041 | 2.8 | 0x60...0f7b | |
| 08/24/2026 | 10:23:35 PM | buy | $2.2 | $0.1687 | 0.00089 | 0.00006804 | 13.08 | 0xf2...47c4 | |
| 08/24/2026 | 2:47:11 AM | sell | $0.7335 | $0.1621 | 0.0003003 | 0.00006639 | 4.52 | 0x06...9e64 | |
| 08/23/2026 | 11:28:23 AM | buy | $0.9032 | $0.1617 | 0.000372 | 0.00006664 | 5.58 | 0x62...a4d2 | |
| 08/23/2026 | 4:29:59 AM | sell | $0.7521 | $0.1594 | 0.0003119 | 0.00006612 | 4.71 | 0x1a...6475 | |
| 08/22/2026 | 11:27:35 PM | sell | $0.1205 | $0.1617 | 0.00004986 | 0.00006689 | 0.7454 | 0x3e...aed4 | |
| 08/22/2026 | 7:58:47 PM | sell | $0.1598 | $0.1638 | 0.00006547 | 0.00006714 | 0.9751 | 0xfc...f6aa | |
| 08/22/2026 | 9:07:11 AM | sell | $0.1217 | $0.1629 | 0.00005032 | 0.00006738 | 0.7467 | 0xd1...af10 | |
| 08/22/2026 | 8:53:47 AM | sell | $1.28 | $0.1662 | 0.0005315 | 0.00006863 | 7.74 | 0x1e...e179 |