- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 439.22
- Pooled WETH:
- $0.04633
FET/WETH price stats on Ethereum
As of March 21, 2026, the current price of FET token on DEX Uniswap V2 is $0.2242. FET price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.43. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $608,633,477.57. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $199.01. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $199.01.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.0001044, captured at 6:06 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2242 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:59:23 PM | buy | $1.31 | $0.2242 | 0.0006127 | 0.0001044 | 5.86 | 0x1c...809a | |
| 03/20/2026 | 7:31:35 PM | sell | $1.1 | $0.2203 | 0.0005178 | 0.0001035 | 5 | 0xf4...b6ae | |
| 03/20/2026 | 11:49:47 AM | sell | $1.36 | $0.2272 | 0.0006376 | 0.0001061 | 6 | 0x0f...27fc | |
| 03/20/2026 | 7:18:23 AM | sell | $1.35 | $0.2325 | 0.0006358 | 0.0001091 | 5.82 | 0x56...dae3 | |
| 03/20/2026 | 6:17:59 AM | buy | $0.4739 | $0.2367 | 0.0002217 | 0.0001107 | 2 | 0x90...e8a2 | |
| 03/20/2026 | 5:05:35 AM | buy | $1.42 | $0.2333 | 0.0006657 | 0.0001086 | 6.12 | 0xb0...c848 | |
| 03/20/2026 | 4:57:35 AM | buy | $1.21 | $0.2272 | 0.0005656 | 0.0001058 | 5.34 | 0xff...c26a | |
| 03/20/2026 | 4:23:35 AM | buy | $0.91 | $0.2231 | 0.0004225 | 0.0001036 | 4.07 | 0x94...84b2 | |
| 03/20/2026 | 2:55:35 AM | buy | $1.39 | $0.2174 | 0.00065 | 0.0001012 | 6.42 | 0x07...c264 | |
| 03/19/2026 | 11:02:35 PM | buy | $0.8683 | $0.2118 | 0.0004053 | 0.00009887 | 4.09 | 0xd0...074b | |
| 03/19/2026 | 1:47:47 PM | sell | $1 | $0.2098 | 0.000473 | 0.00009843 | 4.8 | 0xcd...626c | |
| 03/19/2026 | 6:00:23 AM | sell | $1.1 | $0.2202 | 0.0005029 | 0.0001005 | 5 | 0xc7...3cd1 | |
| 03/19/2026 | 3:19:23 AM | buy | $0.2051 | $0.2266 | 0.00009243 | 0.0001021 | 0.9051 | 0xd5...bcaf | |
| 03/19/2026 | 3:17:59 AM | buy | $0.2293 | $0.2249 | 0.0001036 | 0.0001016 | 1.01 | 0x88...085b | |
| 03/19/2026 | 12:06:11 AM | sell | $0.4462 | $0.2234 | 0.0002023 | 0.0001012 | 1.99 | 0xf0...57ae | |
| 03/18/2026 | 6:40:59 PM | buy | $14.71 | $0.2243 | 0.007767 | 0.000102 | 65.59 | 0x9b...4810 | |
| 03/18/2026 | 6:40:59 PM | sell | $14.14 | $0.2243 | 0.00747 | 0.000102 | 63.05 | 0x0a...8df9 | |
| 03/18/2026 | 1:52:59 PM | buy | $1.83 | $0.222 | 0.0008194 | 0.00009928 | 8.25 | 0xca...c4eb | |
| 03/18/2026 | 7:33:23 AM | sell | $1.35 | $0.2273 | 0.0005855 | 0.00009818 | 5.96 | 0x8e...7379 | |
| 03/18/2026 | 6:40:35 AM | sell | $0.6114 | $0.2325 | 0.000263 | 0.0001 | 2.62 | 0xae...7ae2 |