WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1679
Price
0.00006604 WETH
TVL
$159.37
MKT CAP
$455.9M
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
473.38
Pooled WETH:
$0.03133

FET/WETH price stats on Ethereum

As of September 12, 2026, the current price of FET token on DEX Uniswap V2 is $0.1679. FET price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $455,886,782.87. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $159.37. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $159.37.

The total transactions of FET/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FET/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00006604, captured at 3:43 PM UTC.

The price of converting 1 FET to USD is $0.1679 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:31:23 PMsell$0.06014$0.16790.000023650.000066040.3581
0xc6E...6c06
0x3d...d075
09/11/202611:34:35 AMsell$0.2203$0.16270.000089740.000066281.35
0x8C3...B428
0x99...4d5a
09/11/20262:41:47 AMbuy$0.0016$0.16370.0665360.000066870.009773
0x997...3A70
0x49...fbed
09/10/20266:20:11 PMsell$1.33$0.1660.00054250.000067628.02
0x004...Bf1c
0xeb...fd72
09/09/202610:31:59 PMsell$1.05$0.1710.00042890.000069716.15
0xFDB...3f13
0xc0...af38
09/09/20265:41:59 AMsell$0.9007$0.17820.0003610.000071435.05
0x27c...2bf2
0x27...a660
09/09/20263:49:47 AMsell$0.03056$0.17990.000012270.000072250.1698
0xCe5...f556
0xe2...cc41
09/09/20262:25:35 AMsell$0.02624$0.18040.000010510.000072310.1454
0x55d...dC31
0xe0...9ea6
09/08/20269:32:23 PMbuy$0.9959$0.17840.0004010.000071875.57
0x135...28fd
0x0e...8f0b
09/08/20266:56:11 PMsell$2.1$0.17980.00084780.0000724311.7
0xE4f...Cc64
0xe6...8fa8
09/08/20262:45:59 AMbuy$0.3898$0.18540.00015640.000074422.1
0xCe5...f556
0xd3...ac5b
09/07/20267:22:59 PMbuy$1.34$0.18160.00054090.000072867.42
0x27c...2bf2
0x59...9704
09/07/202612:14:47 PMsell$2$0.18170.0008060.0000730111.03
0xFDB...3f13
0xfb...50b3
09/07/202612:13:47 PMbuy$2.96$0.18060.0011910.0000725816.41
0xE85...c6bC
0xa3...e9e8
09/07/202610:33:59 AMbuy$0.05776$0.17370.0003980.000069780.3325
0xc2E...03A2
0x3c...2ebc
09/07/202610:33:59 AMsell$60.76$0.17370.10080.00006978349.74
0x3EE...C1de
0x12...423a
09/07/202610:33:59 AMbuy$60.76$0.17370.10060.00006978349.74
0x3EE...C1de
0x8e...4b15
09/07/20266:22:59 AMbuy$0.6846$0.17280.00027320.000068983.96
0x331...C97b
0x67...f79d
09/07/20264:08:35 AMsell$1.21$0.17240.00048830.000069037.07
0xb00...0E88
0xb4...cf2b
09/06/20268:58:35 PMbuy$0.9465$0.17410.00037880.000069695.43
0x27c...2bf2
0xeb...4e6a