WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1871
Price
0.0001065 WETH
TVL
$136.97
MKT CAP
$508.1M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
370.41
Pooled WETH:
$0.03897

FET/WETH price stats on Ethereum

As of July 4, 2026, the current price of FET token on DEX Uniswap V2 is $0.1871. FET price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.65. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $508,059,896.12. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $136.98. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $136.98.

The total transactions of FET/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001065, captured at 12:05 PM UTC.

The price of converting 1 FET to USD is $0.1871 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:11:35 AMsell$1.04$0.18710.00059670.00010655.6
0x004...Bf1c
0xee...f08f
07/03/20266:07:47 PMsell$0.02142$0.18780.000012330.00010810.114
0x0F1...e583
0x1f...ce2e
07/03/202610:37:35 AMsell$0.5809$0.18960.00033420.00010913.06
0xb38...112F
0xd9...589f
07/03/20267:53:47 AMsell$0.09107$0.18940.000052970.00011020.4807
0xf1d...D410
0x07...8956
07/01/20269:01:23 AMbuy$0.511$0.17380.00032370.00011012.93
0x386...515b
0x36...a5b7
07/01/20266:36:23 AMbuy$0.4389$0.17090.00027850.00010842.56
0x5AC...6b2c
0x54...ea4f
07/01/20263:39:35 AMbuy$0.03578$0.17110.00002250.00010760.2091
0xbaA...68d7
0xb1...a17c
06/30/20269:46:35 AMsell$0.703$0.17120.00044390.00010814.1
0x240...1414
0xf5...2b36
06/30/20265:40:35 AMsell$0.0456$0.17370.000028730.00010940.2625
0x55d...dC31
0x90...9de4
06/30/20261:27:23 AMsell$0.8878$0.17730.00055580.0001115
0x004...Bf1c
0xdf...2da1
06/29/202611:32:23 PMbuy$0.8982$0.17960.00055850.00011175
0x62A...B5F0
0x3b...5286
06/29/20268:39:23 PMsell$1.04$0.18050.00064580.00011125.8
0x000...089B
0xf4...d6a2
06/29/20262:59:11 PMsell$3.18$0.18630.0020280.000118717.07
0x9f1...50BC
0x06...9137
06/29/20262:42:47 PMbuy$2.84$0.18860.0018140.000120115.1
0x6D2...C097
0x60...ad72
06/29/20263:19:35 AMsell$0.04751$0.18120.000029990.00011440.2621
0xf1d...D410
0xc3...139c
06/29/20263:15:47 AMbuy$0.6413$0.18060.00040480.0001143.55
0xB86...81D1
0xd5...ec33
06/28/20268:31:59 PMbuy$0.9078$0.17480.00057770.00011125.19
0x196...eE77
0x68...52cb
06/27/20266:40:23 PMsell$1.25$0.1770.00078990.00011127.1
0x6CF...e224
0x83...38af
06/27/20267:51:47 AMbuy$0.5942$0.1790.00037530.0001133.31
0x45f...3425
0x68...eba6
06/26/20267:05:35 PMbuy$1.39$0.17180.00089050.00010958.13
0x196...eE77
0xb3...e4cd