WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.226
Price
0.00009058 WETH
TVL
$184.97
MKT CAP
$613.5M
5m
0%
1h
0%
4h
0%
24h
4.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
405.49
Pooled WETH:
$0.03706

FET/WETH price stats on Ethereum

As of October 10, 2026, the current price of FET token on DEX Uniswap V2 is $0.226. FET price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.81. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $613,534,391.50. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $184.98. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $184.98.

The total transactions of FET/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FET/WETH pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00009058, captured at 6:38 PM UTC.

The price of converting 1 FET to USD is $0.226 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20261:08:47 PMbuy$1.1$0.2260.00044450.000090584.9
0xBb0...1436
0x1b...4ef5
10/10/20265:32:35 AMbuy$1.41$0.21980.00056770.000088116.44
0xE4f...Cc64
0x5a...db3f
10/10/20264:47:11 AMbuy$0.2042$0.21570.000081930.000086550.9466
0x7Af...ac17
0x71...4bef
10/10/20263:06:35 AMsell$0.5749$0.21510.00023080.000086392.67
0xe4E...3AE5
0x94...76b6
10/10/20263:00:11 AMbuy$0.5785$0.21650.00023220.00008692.67
0xe4E...3AE5
0x63...1a04
10/09/20268:14:47 PMsell$1.92$0.21720.00077680.000087698.85
0x27c...2bf2
0xff...5aa9
10/08/20262:01:35 AMsell$0.4498$0.23220.00017430.000090011.93
0x5ed...eaaB
0x6c...0c48
10/08/202612:38:11 AMsell$1.84$0.2370.00071590.00009227.76
0x475...01D4
0xee...3ceb
10/08/202612:26:11 AMbuy$3.17$0.23510.0012350.0000914513.5
0x979...24F9
0xa5...23f4
10/07/20269:21:35 AMsell$0.5035$0.23020.00019320.000088392.18
0x5ed...eaaB
0xcc...9595
10/06/20268:00:47 PMsell$1.98$0.2440.0007390.000090668.15
0x67D...1651
0xc6...0ec5
10/06/20267:08:59 AMbuy$1.25$0.24770.0004650.000091895.05
0x07c...f6c6
0x35...8788
10/06/20262:56:47 AMbuy$0.5176$0.24390.00019150.000090282.12
0xA24...b256
0x80...8b2f
10/06/20262:34:11 AMsell$3.34$0.24960.0012370.000092313.4
0x5ed...eaaB
0x9d...f5fe
10/06/20261:10:47 AMsell$0.2353$0.25990.000086590.000095630.9054
0xcF5...5ee4
0x3b...ec38
10/05/20262:46:35 PMsell$0.2076$0.25950.000076850.000096040.8002
0x938...7Be1
0x4d...52bd
10/05/202610:53:11 AMsell$2.02$0.26640.00074690.000098137.61
0x5F6...c1D3
0x45...f5ca
10/05/20268:44:47 AMbuy$2.5$0.26770.00092030.000098279.36
0x512...7FeE
0x84...70ed
10/05/202612:36:23 AMbuy$2.04$0.25580.00075180.000094057.99
0x004...Bf1c
0xe1...cb00
10/04/20263:53:23 PMbuy$2.09$0.24430.00077230.000090278.55
0x5ed...eaaB
0x1d...07c4