WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2354
Price
0.0001098 WETH
TVL
$202.01
MKT CAP
$639.2M
5m
0%
1h
0%
4h
2.98%
24h
7.49%
Share
TXNS
8
Buys
5
Sells
3
Volume
43
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
432.56
Pooled WETH:
$0.04711

FET/WETH price stats on Ethereum

As of March 24, 2026, the current price of FET token on DEX Uniswap V2 is $0.2354. FET price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.73. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $639,158,381.31. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $202.01. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $202.01.

The total transactions of FET/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $42.73 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001098, captured at 7:11 AM UTC.

The price of converting 1 FET to USD is $0.2354 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:20:47 AMsell$1.15$0.23540.00053870.00010984.9
0x4AC...bFD7
0xc7...ca00
03/24/20262:44:35 AMsell$0.1283$0.23790.000060020.00011120.5396
0x553...E980
0xa2...63f1
03/24/20262:19:59 AMbuy$2.13$0.23430.00099990.00010969.11
0xe75...6B0D
0xab...faac
03/24/20261:08:23 AMsell$18.07$0.22940.0071810.00010778.74
0xB93...511b
0xb8...ecac
03/24/20261:08:23 AMbuy$17.59$0.22940.0069990.00010776.65
0xfc9...e535
0x17...5634
03/24/20261:07:59 AMbuy$1.48$0.22860.00069380.00010676.49
0xC15...e08b
0x05...fc35
03/23/202610:51:47 PMbuy$0.8326$0.22420.00038720.00010423.71
0x3ae...5af4
0x67...675a
03/23/20265:45:11 PMbuy$1.32$0.2190.00061840.0001026.06
0x000...089B
0xfe...4b3e
03/23/20262:11:23 AMbuy$0.1097$0.20650.000053430.00010050.5315
0x528...4C44
0xff...20d7
03/22/20268:32:11 PMsell$0.4773$0.2070.00023120.00010032.3
0xf79...af75
0x5c...421f
03/22/20265:11:47 PMsell$0.311$0.21060.00014930.00010111.47
0xb38...112F
0xb3...1bef
03/22/20262:53:11 PMsell$0.2201$0.21120.0001060.00010171.04
0x96e...D8FE
0x29...fc70
03/22/20262:11:47 PMbuy$0.2802$0.21250.00013480.00010221.31
0xc82...180F
0xd3...66ec
03/22/202611:44:59 AMsell$0.7861$0.2120.00037890.00010223.7
0xFCD...D243
0x42...1c25
03/22/202611:34:23 AMsell$2.4$0.21380.0011580.000102811.26
0xae2...aE13
0x72...001f
03/22/202611:34:23 AMbuy$2.36$0.21030.0011390.000101111.26
0xae2...aE13
0x5c...8a33
03/22/202611:34:23 AMsell$1.04$0.20610.00050480.000099135.09
0x13B...C95c
0xd3...c4b4
03/21/20269:31:23 PMbuy$0.568$0.22720.00026370.00010542.5
0xA45...4d75
0x4f...a5b4
03/21/20269:39:59 AMsell$1.14$0.22750.00053130.00010545.03
0x4dD...f765
0x8e...592e
03/21/20269:04:59 AMsell$0.2282$0.23050.00010580.00010690.9897
0x433...A93d
0x9b...371c