WhatToFarm
/
Get started
12 Swap

Info about FERG-WETH pair

Price USD
$0.0001281
Price
0.074113 WETH
TVL
$180,318.83
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
45
Buys
36
Sells
9
Volume
56K
Telegram price alerts
Pair:
0xd6607dd6111069675b222F62266C46959C63A8c7
FERG:
0x3bb50bbf2C346A67433c16f237B5053C56FE141B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FERG:
692.76M
Pooled WETH:
$28.93

FERG/WETH price stats on Ethereum

As of November 17, 2024, the current price of FERG token on DEX Uniswap is $0.0001281. FERG price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $55,672.11. FERG token contract is 0x3bb50bbf2C346A67433c16f237B5053C56FE141B with a market cap $130,144.83. The liquidity pool contract is 0xd6607dd6111069675b222F62266C46959C63A8c7 with total value locked (TVL) of $180,318.84. The FERG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FERG/WETH with the contract address 0xd6607dd6111069675b222F62266C46959C63A8c7 is $180,318.84.

The total transactions of FERG/WETH is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.

FERG/WETH pool has a trading volume of $55,672.11 in the last 24 hours.

The exchange rate of 1 FERG to WETH is 0.00000004113, captured at 6:56 PM UTC.

The price of converting 1 FERG to USD is $0.0001281 today.

FERG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:32:35 PMbuy$1,620.4$0.00012810.520.07411312.64M
0x4D7...C8A9
0x41...369b
11/17/20241:31:59 PMbuy$1,090.64$0.00012430.350.073998.77M
0xf3E...53f9
0xa7...96be
11/17/20241:30:59 PMsell$1,222.61$0.00012370.39230.0739729.88M
0x58A...949d
0x6a...cf9c
11/17/20241:30:35 PMbuy$1,090.57$0.00012470.350.0740028.74M
0xCe8...06d5
0x07...31ee
11/17/20241:30:35 PMbuy$1,433.63$0.00012110.460.07388811.83M
0xc2a...45F3
0x47...18d6
11/17/20241:30:11 PMsell$2,275.24$0.00012160.73020.07390318.71M
0x6BD...1c90
0xdc...e1ab
11/17/20241:29:47 PMbuy$310.03$0.00012510.09950.0740162.48M
0x461...0398
0x42...081e
11/17/20241:29:23 PMbuy$496.67$0.00012390.15940.0739794.01M
0x36b...0Eed
0x7f...e71c
11/17/20241:28:47 PMbuy$1,914.53$0.00012060.61440.0738715.87M
0xCd4...4910
0x33...ffc8
11/17/20241:27:47 PMbuy$155.78$0.00011770.050.0737791.32M
0x2Cb...30D6
0xb4...94e4
11/17/20241:27:35 PMbuy$2,723.38$0.00011380.8740.07365223.93M
0xf3E...53f9
0x03...2cb1
11/17/20241:26:23 PMbuy$1,018.92$0.00010880.32690.0734939.36M
0xD95...5481
0x3f...111c
11/17/20241:25:11 PMbuy$436.2$0.00010690.140.0734314.08M
0x49D...F05c
0x5d...e3aa
11/17/20241:23:11 PMsell$1,521.34$0.00010190.48820.07327314.92M
0x736...d029
0x64...2dea
11/17/20241:23:11 PMbuy$2,212.77$0.00010340.71010.0733221.39M
0x6BD...1c90
0xa6...ddcf
11/17/20241:22:35 PMbuy$155.87$0.00010440.050.0733491.49M
0x2Cb...30D6
0xa5...a1b0
11/17/20241:21:59 PMbuy$2,665.75$0.00010070.85510.07323226.45M
0x576...c9bf
0x71...5671
11/17/20241:20:47 PMbuy$310.09$0.000097030.09950.0731133.2M
0x6de...59B3
0xab...e648
11/17/20241:20:47 PMbuy$2,480.91$0.000093550.7960.07300126.52M
0x736...d029
0x94...afee
11/17/20241:19:59 PMbuy$310.09$0.00009020.09950.0728943.44M
0x620...39Ff
0xbb...7b61