WhatToFarm
12 Swap

Info about FENCE-WETH pair

Price USD
$0.0161106
Price
0.0205613 WETH
TVL
$0.04868
MKT CAP
$0.071992
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x15A4A5bC2B8182a0E3cbdE80F8F51540AbAdd5bC
FENCE:
0xF4BfCA10eCeD412C715b70a9013787b03F16B28f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FENCE:
2200T
Pooled WETH:
$0.00001235

FENCE/WETH price stats on Ethereum

As of February 29, 2024, the current price of FENCE token on DEX Uniswap is $0.00000000000000001106. FENCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FENCE token contract is 0xF4BfCA10eCeD412C715b70a9013787b03F16B28f with a market cap $0.00. The liquidity pool contract is 0x15A4A5bC2B8182a0E3cbdE80F8F51540AbAdd5bC with total value locked (TVL) of $0.05. The FENCE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FENCE/WETH with the contract address 0x15A4A5bC2B8182a0E3cbdE80F8F51540AbAdd5bC is $0.05.

The total transactions of FENCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FENCE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FENCE to WETH is 0.000000000000000000005613, captured at 6:57 PM UTC.

The price of converting 1 FENCE to USD is $0.00000000000000001106 today.

FENCE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.222:43:47 AMsell$50 276.44$0.016110625.510.02056132 200 000 000 000 000.000xd7...d6f8
2023.11.218:36:23 AMbuy$1 003.80$0.000047420.500.07236221 170 449.570x77...9139
2023.11.218:35:59 AMsell$764.27$0.000046920.380.07233716 290 281.260x40...f808
2023.11.218:34:47 AMbuy$682.54$0.000047270.340.07235514 438 570.020x49...1e48
2023.11.218:33:47 AMbuy$994.34$0.000045750.490.07227721 734 930.290x05...e3e0
2023.11.218:32:11 AMsell$1 649.16$0.000046070.820.07229435 793 890.170x6f...385e
2023.11.218:31:11 AMbuy$301.62$0.000047670.150.0723716 327 764.150x99...a8ea
2023.11.218:28:59 AMbuy$994.33$0.000046410.490.0723121 425 941.710x50...bc02
2023.11.218:23:59 AMsell$1 408.98$0.000046490.700.07231630 307 678.110x92...9ee4
2023.11.218:22:23 AMbuy$1 105.20$0.00004710.550.07234423 465 574.560x0d...9906
2023.11.218:20:11 AMbuy$1 125.09$0.000045040.560.07224224 981 141.920x08...a252
2023.11.218:19:35 AMsell$1 041.34$0.00004470.520.07222523 297 170.160x57...5547
2023.11.218:17:11 AMbuy$100.32$0.000045770.050.0722812 191 703.800x3e...316d
2023.11.218:16:47 AMbuy$50.16$0.000045630.030.0722741 099 164.440x37...a3d9
2023.11.218:15:59 AMbuy$1 004.20$0.000044710.500.07222622 458 915.250x38...b60b
2023.11.218:14:35 AMbuy$682.23$0.000043160.340.07215115 807 373.230xab...830c
2023.11.218:13:59 AMsell$1 451.77$0.000043590.720.07217233 307 391.980x3f...f840
2023.11.218:13:59 AMbuy$4 047.86$0.000041482.020.07206797 589 745.710x2a...ad90
2023.11.218:13:11 AMbuy$993.31$0.000037260.490.07185726 659 358.660xc2...d681
2023.11.218:13:11 AMbuy$1 123.75$0.000037980.560.07189331 632 937.730xc7...0051