Info about FENCE-WETH pair
- Pooled FENCE:
- 2200T
- Pooled WETH:
- $0.00001235
FENCE/WETH price stats on Ethereum
As of November 29, 2023, the current price of FENCE token on DEX Uniswap is $0.00000000000000001106. FENCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FENCE token contract is 0xF4BfCA10eCeD412C715b70a9013787b03F16B28f with a market cap $0.00. The liquidity pool contract is 0x15A4A5bC2B8182a0E3cbdE80F8F51540AbAdd5bC with total value locked (TVL) of $0.05. The FENCE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FENCE/WETH now?
The current liquidity of FENCE/WETH with the contract address 0x15A4A5bC2B8182a0E3cbdE80F8F51540AbAdd5bC is $0.05.
How many transactions are there in the FENCE/WETH pool in the last 24 hours?
The total transactions of FENCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FENCE/WETH pool in the last 24 hours?
FENCE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FENCE to WETH?
The exchange rate of 1 FENCE to WETH is 0.000000000000000000005613, captured at 10:57 AM UTC.
How much is 1 FENCE in dollars?
The price of converting 1 FENCE to USD is $0.00000000000000001106 today.
FENCE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.22 | 2:43:47 AM | sell | $50 276.44 | $0.0161106 | 25.51 | 0.0205613 | 2 200 000 000 000 000.00 | 0xd7...d6f8 | |
2023.11.21 | 8:36:23 AM | buy | $1 003.80 | $0.00004742 | 0.50 | 0.072362 | 21 170 449.57 | 0x77...9139 | |
2023.11.21 | 8:35:59 AM | sell | $764.27 | $0.00004692 | 0.38 | 0.072337 | 16 290 281.26 | 0x40...f808 | |
2023.11.21 | 8:34:47 AM | buy | $682.54 | $0.00004727 | 0.34 | 0.072355 | 14 438 570.02 | 0x49...1e48 | |
2023.11.21 | 8:33:47 AM | buy | $994.34 | $0.00004575 | 0.49 | 0.072277 | 21 734 930.29 | 0x05...e3e0 | |
2023.11.21 | 8:32:11 AM | sell | $1 649.16 | $0.00004607 | 0.82 | 0.072294 | 35 793 890.17 | 0x6f...385e | |
2023.11.21 | 8:31:11 AM | buy | $301.62 | $0.00004767 | 0.15 | 0.072371 | 6 327 764.15 | 0x99...a8ea | |
2023.11.21 | 8:28:59 AM | buy | $994.33 | $0.00004641 | 0.49 | 0.07231 | 21 425 941.71 | 0x50...bc02 | |
2023.11.21 | 8:23:59 AM | sell | $1 408.98 | $0.00004649 | 0.70 | 0.072316 | 30 307 678.11 | 0x92...9ee4 | |
2023.11.21 | 8:22:23 AM | buy | $1 105.20 | $0.0000471 | 0.55 | 0.072344 | 23 465 574.56 | 0x0d...9906 | |
2023.11.21 | 8:20:11 AM | buy | $1 125.09 | $0.00004504 | 0.56 | 0.072242 | 24 981 141.92 | 0x08...a252 | |
2023.11.21 | 8:19:35 AM | sell | $1 041.34 | $0.0000447 | 0.52 | 0.072225 | 23 297 170.16 | 0x57...5547 | |
2023.11.21 | 8:17:11 AM | buy | $100.32 | $0.00004577 | 0.05 | 0.072281 | 2 191 703.80 | 0x3e...316d | |
2023.11.21 | 8:16:47 AM | buy | $50.16 | $0.00004563 | 0.03 | 0.072274 | 1 099 164.44 | 0x37...a3d9 | |
2023.11.21 | 8:15:59 AM | buy | $1 004.20 | $0.00004471 | 0.50 | 0.072226 | 22 458 915.25 | 0x38...b60b | |
2023.11.21 | 8:14:35 AM | buy | $682.23 | $0.00004316 | 0.34 | 0.072151 | 15 807 373.23 | 0xab...830c | |
2023.11.21 | 8:13:59 AM | sell | $1 451.77 | $0.00004359 | 0.72 | 0.072172 | 33 307 391.98 | 0x3f...f840 | |
2023.11.21 | 8:13:59 AM | buy | $4 047.86 | $0.00004148 | 2.02 | 0.072067 | 97 589 745.71 | 0x2a...ad90 | |
2023.11.21 | 8:13:11 AM | buy | $993.31 | $0.00003726 | 0.49 | 0.071857 | 26 659 358.66 | 0xc2...d681 | |
2023.11.21 | 8:13:11 AM | buy | $1 123.75 | $0.00003798 | 0.56 | 0.071893 | 31 632 937.73 | 0xc7...0051 |