- WhatToFarm
- Ethereum
- Uniswap
- FENCE-WETH LPs
Info about FENCE-WETH pair
- Pooled FENCE:
- 2200T
- Pooled WETH:
- $0.00001234
FENCE/WETH price stats on Ethereum
As of July 27, 2024, the current price of FENCE token on DEX Uniswap is $0.00000000000000001106. FENCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FENCE token contract is 0xF4BfCA10eCeD412C715b70a9013787b03F16B28f with a market cap $0.00. The liquidity pool contract is 0x15A4A5bC2B8182a0E3cbdE80F8F51540AbAdd5bC with total value locked (TVL) of $0.05. The FENCE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FENCE/WETH now?
The current liquidity of FENCE/WETH with the contract address 0x15A4A5bC2B8182a0E3cbdE80F8F51540AbAdd5bC is $0.05.
How many transactions are there in the FENCE/WETH pool in the last 24 hours?
The total transactions of FENCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FENCE/WETH pool in the last 24 hours?
FENCE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FENCE to WETH?
The exchange rate of 1 FENCE to WETH is 0.000000000000000000005612, captured at 5:38 AM UTC.
How much is 1 FENCE in dollars?
The price of converting 1 FENCE to USD is $0.00000000000000001106 today.
FENCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 2:43:47 AM | sell | $50,276.43 | $0.0161106 | 25.5 | 0.0205612 | 2200T | 0xd7...d6f8 | |
| 11/21/2023 | 8:36:23 AM | buy | $1,003.79 | $0.00004741 | 0.5 | 0.072361 | 21.17M | 0x77...9139 | |
| 11/21/2023 | 8:35:59 AM | sell | $764.26 | $0.00004691 | 0.3806 | 0.072336 | 16.29M | 0x40...f808 | |
| 11/21/2023 | 8:34:47 AM | buy | $682.54 | $0.00004727 | 0.34 | 0.072354 | 14.44M | 0x49...1e48 | |
| 11/21/2023 | 8:33:47 AM | buy | $994.33 | $0.00004574 | 0.495 | 0.072277 | 21.73M | 0x05...e3e0 | |
| 11/21/2023 | 8:32:11 AM | sell | $1,649.16 | $0.00004607 | 0.8209 | 0.072293 | 35.79M | 0x6f...385e | |
| 11/21/2023 | 8:31:11 AM | buy | $301.61 | $0.00004766 | 0.15 | 0.07237 | 6.33M | 0x99...a8ea | |
| 11/21/2023 | 8:28:59 AM | buy | $994.32 | $0.0000464 | 0.495 | 0.07231 | 21.43M | 0x50...bc02 | |
| 11/21/2023 | 8:23:59 AM | sell | $1,408.97 | $0.00004648 | 0.7018 | 0.072315 | 30.31M | 0x92...9ee4 | |
| 11/21/2023 | 8:22:23 AM | buy | $1,105.2 | $0.00004709 | 0.55 | 0.072343 | 23.47M | 0x0d...9906 | |
| 11/21/2023 | 8:20:11 AM | buy | $1,125.09 | $0.00004503 | 0.56 | 0.072241 | 24.98M | 0x08...a252 | |
| 11/21/2023 | 8:19:35 AM | sell | $1,041.34 | $0.00004469 | 0.5183 | 0.072224 | 23.3M | 0x57...5547 | |
| 11/21/2023 | 8:17:11 AM | buy | $100.31 | $0.00004577 | 0.05 | 0.072281 | 2.19M | 0x3e...316d | |
| 11/21/2023 | 8:16:47 AM | buy | $50.15 | $0.00004563 | 0.025 | 0.072274 | 1.1M | 0x37...a3d9 | |
| 11/21/2023 | 8:15:59 AM | buy | $1,004.2 | $0.00004471 | 0.5 | 0.072226 | 22.46M | 0x38...b60b | |
| 11/21/2023 | 8:14:35 AM | buy | $682.22 | $0.00004315 | 0.34 | 0.07215 | 15.81M | 0xab...830c | |
| 11/21/2023 | 8:13:59 AM | sell | $1,451.77 | $0.00004358 | 0.7234 | 0.072172 | 33.31M | 0x3f...f840 | |
| 11/21/2023 | 8:13:59 AM | buy | $4,047.86 | $0.00004147 | 2.01 | 0.072066 | 97.59M | 0x2a...ad90 | |
| 11/21/2023 | 8:13:11 AM | buy | $993.31 | $0.00003725 | 0.495 | 0.071856 | 26.66M | 0xc2...d681 | |
| 11/21/2023 | 8:13:11 AM | buy | $1,123.74 | $0.00003797 | 0.56 | 0.071892 | 31.63M | 0xc7...0051 |