- WhatToFarm
- Ethereum
- Uniswap
- FELLAS-WETH LPs
Info about FELLAS-WETH pair
- Pooled FELLAS:
- 812.43M
- Pooled WETH:
- $1.21
FELLAS/WETH price stats on Ethereum
As of May 20, 2024, the current price of FELLAS token on DEX Uniswap is $0.000003401. FELLAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FELLAS token contract is 0xE607F319080d902f8f68E4187C7a47dB065DA033 with a market cap $3,403.90. The liquidity pool contract is 0x5a6752e1E85f2C4a8f9904e53EFa46b80134D455 with total value locked (TVL) of $5,530.87. The FELLAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FELLAS/WETH now?
The current liquidity of FELLAS/WETH with the contract address 0x5a6752e1E85f2C4a8f9904e53EFa46b80134D455 is $5,530.87.
How many transactions are there in the FELLAS/WETH pool in the last 24 hours?
The total transactions of FELLAS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FELLAS/WETH pool in the last 24 hours?
FELLAS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FELLAS to WETH?
The exchange rate of 1 FELLAS to WETH is 0.000000001491, captured at 7:42 PM UTC.
How much is 1 FELLAS in dollars?
The price of converting 1 FELLAS to USD is $0.000003401 today.
FELLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.01 | 3:32:59 AM | sell | $5.86 | $0.053401 | 0.00 | 0.081491 | 1 721 899.20 | 0x01...bfb3 | |
| 2023.12.26 | 5:28:35 AM | sell | $21.48 | $0.053397 | 0.01 | 0.081506 | 6 323 391.46 | 0x6e...bfee | |
| 2023.12.18 | 6:36:23 PM | sell | $32.93 | $0.053322 | 0.02 | 0.081537 | 9 914 358.51 | 0x92...705e | |
| 2023.12.18 | 12:46:23 PM | sell | $544.51 | $0.053325 | 0.26 | 0.08156 | 136 111 570.83 | 0x6f...19ff | |
| 2023.12.18 | 12:46:11 PM | sell | $3 699.43 | $0.053329 | 1.73 | 0.08156 | 354 011 403.03 | 0xc2...ae80 | |
| 2023.12.18 | 12:45:59 PM | buy | $2 133.41 | $0.00002264 | 1.00 | 0.071061 | 136 111 570.83 | 0xa7...100c | |
| 2023.12.18 | 12:45:47 PM | buy | $2 122.79 | $0.00002264 | 0.00 | 0.071061 | 354 011 403.03 | 0x8f...2fa2 | |
| 2023.12.15 | 10:48:35 PM | sell | $111.57 | $0.053617 | 0.05 | 0.081612 | 30 847 999.12 | 0x4f...bb93 | |
| 2023.12.15 | 3:04:59 AM | buy | $114.46 | $0.05371 | 0.05 | 0.081621 | 30 847 999.12 | 0xef...d432 | |
| 2023.12.15 | 2:07:47 AM | sell | $119.24 | $0.053711 | 0.05 | 0.081614 | 32 131 419.00 | 0xa6...9baa | |
| 2023.12.15 | 1:54:23 AM | sell | $76.68 | $0.053965 | 0.03 | 0.081725 | 19 340 481.16 | 0x04...5bdf | |
| 2023.12.15 | 1:36:47 AM | sell | $66.58 | $0.054161 | 0.03 | 0.081809 | 16 000 000.00 | 0x53...50c8 | |
| 2023.12.15 | 1:36:47 AM | sell | $69.58 | $0.054348 | 0.03 | 0.08189 | 16 000 000.00 | 0xb4...1eec | |
| 2023.12.15 | 1:27:59 AM | sell | $95.38 | $0.054589 | 0.04 | 0.081991 | 20 784 146.14 | 0xfa...ee80 | |
| 2023.12.15 | 1:27:47 AM | sell | $93.53 | $0.054862 | 0.04 | 0.08211 | 19 234 944.00 | 0xad...5cfb | |
| 2023.12.15 | 1:27:35 AM | sell | $81.98 | $0.055124 | 0.04 | 0.082223 | 16 000 000.00 | 0xf0...6386 | |
| 2023.12.15 | 1:27:23 AM | sell | $245.42 | $0.055264 | 0.11 | 0.082284 | 43 646 513.64 | 0xb4...c4a0 | |
| 2023.12.15 | 1:25:47 AM | sell | $313.89 | $0.056035 | 0.14 | 0.082621 | 48 066 910.36 | 0x28...56f7 | |
| 2023.12.15 | 1:24:59 AM | sell | $155.95 | $0.057363 | 0.07 | 0.083198 | 21 180 810.00 | 0x1b...5060 | |
| 2023.12.15 | 1:24:47 AM | sell | $125.74 | $0.057889 | 0.05 | 0.083423 | 15 938 135.57 | 0xb6...b8d8 |