- WhatToFarm
- Ethereum
- Uniswap
- $FELIX-WETH LPs
Info about $FELIX-WETH pair
- Pooled $FELIX:
- 41.38M
- Pooled WETH:
- $2.18
$FELIX/WETH price stats on Ethereum
As of April 27, 2024, the current price of $FELIX token on DEX Uniswap is $0.00009979. $FELIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FELIX token contract is 0xC8263FA7DaA86bDcc9a1407a3a3FA075a9e2B3B8 with a market cap $9,755.39. The liquidity pool contract is 0x25f76aA3E5BFB361C8aA5EBD06d70BCfB797b31A with total value locked (TVL) of $8,074.15. The $FELIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $FELIX/WETH now?
The current liquidity of $FELIX/WETH with the contract address 0x25f76aA3E5BFB361C8aA5EBD06d70BCfB797b31A is $8,074.15.
How many transactions are there in the $FELIX/WETH pool in the last 24 hours?
The total transactions of $FELIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FELIX/WETH pool in the last 24 hours?
$FELIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FELIX to WETH?
The exchange rate of 1 $FELIX to WETH is 0.00000005397, captured at 7:50 AM UTC.
How much is 1 $FELIX in dollars?
The price of converting 1 $FELIX to USD is $0.00009979 today.
$FELIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.01 | 7:14:35 AM | sell | $215.45 | $0.00009755 | 0.12 | 0.075276 | 2 000 000.00 | 0x5e...1f80 | |
| 2023.05.01 | 7:14:35 AM | sell | $104.75 | $0.00009979 | 0.06 | 0.075397 | 1 049 725.16 | 0x5e...1f80 | |
| 2023.05.01 | 7:06:23 AM | buy | $55.52 | $0.0001127 | 0.03 | 0.076087 | 492 845.22 | 0xd5...daea | |
| 2023.05.01 | 7:04:35 AM | buy | $184.00 | $0.0001064 | 0.10 | 0.075752 | 1 738 676.07 | 0x8f...c1a0 | |
| 2023.05.01 | 7:03:59 AM | buy | $184.97 | $0.00009716 | 0.10 | 0.075258 | 1 903 669.39 | 0x03...2137 | |
| 2023.05.01 | 7:03:23 AM | buy | $44.81 | $0.00008961 | 0.02 | 0.074849 | 500 000.00 | 0x53...6dbf | |
| 2023.05.01 | 7:03:23 AM | buy | $45.86 | $0.00009173 | 0.02 | 0.074963 | 500 000.00 | 0xa8...5a23 | |
| 2023.05.01 | 7:00:47 AM | buy | $55.49 | $0.00008738 | 0.03 | 0.074724 | 635 070.58 | 0x5d...89fa | |
| 2023.05.01 | 6:59:59 AM | sell | $45.43 | $0.00008654 | 0.02 | 0.074684 | 524 999.74 | 0x57...718a | |
| 2023.05.01 | 6:59:59 AM | sell | $183.58 | $0.00008577 | 0.10 | 0.074642 | 2 000 000.00 | 0x57...718a | |
| 2023.05.01 | 6:59:59 AM | sell | $207.44 | $0.00008577 | 0.11 | 0.074642 | 2 000 000.00 | 0x50...f47f | |
| 2023.05.01 | 6:59:59 AM | sell | $236.50 | $0.00008585 | 0.13 | 0.074642 | 2 000 000.00 | 0xe9...d124 | |
| 2023.05.01 | 6:59:59 AM | sell | $51.20 | $0.00008585 | 0.03 | 0.074642 | 524 999.74 | 0x50...f47f | |
| 2023.05.01 | 6:59:59 AM | sell | $58.07 | $0.00008585 | 0.03 | 0.074642 | 525 000.00 | 0xe9...d124 | |
| 2023.05.01 | 6:54:11 AM | buy | $184.77 | $0.0001203 | 0.10 | 0.076509 | 1 536 397.17 | 0x6f...a237 | |
| 2023.05.01 | 6:52:47 AM | buy | $197.72 | $0.0001152 | 0.11 | 0.076227 | 1 990 000.00 | 0x5b...3295 | |
| 2023.05.01 | 6:52:47 AM | buy | $179.82 | $0.0001152 | 0.10 | 0.076227 | 1 990 000.00 | 0x7f...2a64 | |
| 2023.05.01 | 6:52:47 AM | buy | $218.42 | $0.0001098 | 0.12 | 0.075935 | 1 990 000.00 | 0x22...2300 | |
| 2023.05.01 | 6:52:35 AM | buy | $110.21 | $0.0001152 | 0.06 | 0.076227 | 1 960 199.02 | 0x54...536e | |
| 2023.05.01 | 6:52:35 AM | buy | $150.42 | $0.0001152 | 0.08 | 0.076227 | 1 960 199.02 | 0x17...fd3b |