WhatToFarm
12 Swap

Info about FEI-WETH pair

Price USD
$1.05
Price
0.0002841 WETH
TVL
$3,533.74
MKT CAP
$16.78M
5m
0%
1h
0%
4h
0%
24h
5.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
71K
Telegram price alerts
Pair:
0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FEI:
1,690.35
Pooled WETH:
$0.4798

FEI/WETH price stats on Ethereum

As of May 21, 2024, the current price of FEI token on DEX Uniswap is $1.05. FEI price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71,231.03. FEI token contract is 0x956F47F50A910163D8BF957Cf5846D573E7f87CA with a market cap $16,784,592.55. The liquidity pool contract is 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 with total value locked (TVL) of $3,533.74. The FEI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEI/WETH with the contract address 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 is $3,533.74.

The total transactions of FEI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FEI/WETH pool has a trading volume of $71,231.03 in the last 24 hours.

The exchange rate of 1 FEI to WETH is 0.0002841, captured at 8:03 AM UTC.

The price of converting 1 FEI to USD is $1.05 today.

FEI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2112:35:59 AMbuy$4.05$1.050.000.00028413.870x99...bbc1
2024.05.208:52:35 PMsell$35 663.21$0.990910.170.00028261 618.270x1c...869e
2024.05.208:52:35 PMbuy$35 563.77$0.990910.140.00028261 514.390x47...2f6e
2024.05.1910:49:23 PMsell$12.91$0.98620.000.000320513.090xd8...f33c
2024.05.1712:34:59 AMsell$14.30$0.96090.000.000326314.880x05...f34d
2024.05.159:10:35 AMsell$0.02$0.9540.000.00032940.020xf7...3d66
2024.05.152:33:11 AMsell$19.75$0.9630.010.000333720.510x7d...e227
2024.05.1410:52:11 PMbuy$30.78$0.96270.010.000333331.970xfd...1512
2024.05.133:16:11 AMsell$7.29$0.93710.000.00032627.780x2d...6608
2024.05.124:05:11 PMsell$21.27$0.97550.010.000332421.800x90...f4a4
2024.05.114:16:11 PMbuy$52.92$0.95710.020.000327455.290xa0...dd90
2024.05.118:08:59 AMsell$42.35$0.94370.010.000323244.870xfa...208a
2024.05.067:26:35 PMbuy$18.36$1.010.010.000330718.150x5b...52b1
2024.05.048:54:11 AMbuy$44.53$0.98740.010.000317745.100x74...1286
2024.05.048:32:35 AMsell$25.60$0.9680.010.000312126.450xa5...7fee
2024.05.0310:16:47 PMsell$67.79$1.030.020.00033165.860xef...5c72
2024.05.027:23:11 AMsell$40.16$1.040.010.000354238.740xb1...924e
2024.05.027:08:47 AMbuy$64.19$1.020.020.000350862.720x92...a18b
2024.04.306:31:23 PMbuy$86.69$0.99450.030.000335592.090x95...4341
2024.04.278:57:59 PMbuy$132.23$0.96640.040.0002989125.990x6e...0e5a