WhatToFarm
/
Get started
12 Swap

Info about FEEDY-WETH pair

Price USD
$0.081012
Price
0.0123105 WETH
TVL
$56.56
MKT CAP
$426.14
5m
0%
1h
0%
4h
0%
24h
-98.74%
Share
TXNS
112
Buys
94
Sells
18
Volume
393K
Telegram price alerts
Pair:
0x296A995878901231dc6AdEe7F700C39cc8Bf80d4
FEEDY:
0x882E7c9b385f02c5456f69Cd7fDB8de13FD480D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FEEDY:
27.92B
Pooled WETH:
$0.008671

FEEDY/WETH price stats on Ethereum

As of November 27, 2024, the current price of FEEDY token on DEX Uniswap is $0.000000001012. FEEDY price is down -98.74% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $392,884.57. FEEDY token contract is 0x882E7c9b385f02c5456f69Cd7fDB8de13FD480D4 with a market cap $426.14. The liquidity pool contract is 0x296A995878901231dc6AdEe7F700C39cc8Bf80d4 with total value locked (TVL) of $56.57. The FEEDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEEDY/WETH with the contract address 0x296A995878901231dc6AdEe7F700C39cc8Bf80d4 is $56.57.

The total transactions of FEEDY/WETH is 112 in the last 24 hours, 94 of which are buy transactions, and 18 are sales transactions.

FEEDY/WETH pool has a trading volume of $392,884.57 in the last 24 hours.

The exchange rate of 1 FEEDY to WETH is 0.0000000000003105, captured at 8:39 AM UTC.

The price of converting 1 FEEDY to USD is $0.000000001012 today.

FEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20246:41:35 PMbuy$19.98$0.0810120.0061280.012310567.08B
0x641...250A
0xbb...960f
11/26/20243:32:23 PMsell$84,306.17$0.010890125.350.013267794.99B
0x681...29c6
0x8c...a43f
11/26/20243:04:23 PMbuy$1,146.24$0.0688490.3420.0926411.3B
0x2Cd...b19B
0x98...b8a3
11/26/20243:01:11 PMsell$7,738.96$0.0687052.30.0925978.16B
0x063...A015
0xd1...7d71
11/26/20243:00:11 PMbuy$3.34$0.0510420.0009970.0931093.21M
0xA31...fD08
0xb5...4aa2
11/26/20242:52:11 PMsell$9,418.07$0.0510372.810.09318.25B
0x944...e3B8
0xcb...edf4
11/26/20242:49:59 PMbuy$10.04$0.0512660.0030.0937837.93M
0x78A...78C5
0x38...d874
11/26/20242:48:11 PMbuy$334.72$0.0512620.10.09377265.22M
0xdC6...567C
0x06...7e59
11/26/20242:46:59 PMbuy$5,264.82$0.0511921.570.0935614.42B
0xd32...3359
0xfb...1b57
11/26/20242:45:47 PMbuy$3,471.41$0.0510881.030.0932523.19B
0x928...7033
0xe0...7dc0
11/26/20242:44:23 PMbuy$1,667.46$0.0510260.50.0930761.62B
0x3E6...D1e3
0xbc...1f25
11/26/20242:43:35 PMsell$5,292.44$0.0510041.580.0930114.99B
0xd32...3359
0x97...ff25
11/26/20242:42:47 PMbuy$1,254.06$0.0511150.3760.0933431.12B
0x31a...1Fe0
0xb0...0883
11/26/20242:41:47 PMbuy$1,441.12$0.0510830.43210.0932481.33B
0x7e8...8912
0xfa...9575
11/26/20242:41:11 PMbuy$825.43$0.0510570.24750.09317780.63M
0x31d...3dE6
0x10...aa11
11/26/20242:39:59 PMbuy$6,766.99$0.0510422.030.0931326.99B
0xA24...7517
0xc3...dcb0
11/26/20242:39:59 PMbuy$1,149.76$0.0510420.34550.0931321.3B
0xF42...873F
0xcd...8b2c
11/26/20242:39:47 PMsell$0.068673$0.0510420.0926060.0931320.9999
0xe2B...97F9
0x6d...7039
11/26/20242:39:11 PMbuy$9,969.08$0.0686992.990.09261412.98B
0x96b...6a9f
0x2c...a450
11/26/20242:39:11 PMbuy$19,164.28$0.0686995.750.09261438.31B
0x1D3...7960
0xcb...6cbe