- WhatToFarm
- Ethereum
- Uniswap
- FECAL-WETH LPs
Info about FECAL-WETH pair
- Pooled FECAL:
- 30.66M
- Pooled WETH:
- $0.0149944
FECAL/WETH price stats on Ethereum
As of July 13, 2025, the current price of FECAL token on DEX Uniswap is $0.0000000000000000008514. FECAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FECAL token contract is 0xfFB0e6fa4a0f94c2A134f3dCb8001174C446F57d with a market cap $0.00. The liquidity pool contract is 0xe20802Cca4B8FE310bCB9006D655Daa6FC739CE1 with total value locked (TVL) of $0.00. The FECAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FECAL/WETH now?
The current liquidity of FECAL/WETH with the contract address 0xe20802Cca4B8FE310bCB9006D655Daa6FC739CE1 is $0.00.
How many transactions are there in the FECAL/WETH pool in the last 24 hours?
The total transactions of FECAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FECAL/WETH pool in the last 24 hours?
FECAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FECAL to WETH?
The exchange rate of 1 FECAL to WETH is 0.0000000000000000000003243, captured at 9:19 AM UTC.
How much is 1 FECAL in dollars?
The price of converting 1 FECAL to USD is $0.0000000000000000008514 today.
FECAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 7:47:11 AM | sell | $88,638.35 | $0.0188514 | 33.76 | 0.0213243 | 30.66M | 0x81...70a5 | |
| 02/12/2025 | 5:16:47 AM | buy | $1,291.18 | $0.002825 | 0.4975 | 0.051088 | 457,046.52 | 0xc8...40e5 | |
| 02/12/2025 | 4:59:11 AM | buy | $10,619.85 | $0.002769 | 4.1 | 0.051069 | 4.36M | 0x32...43cb | |
| 02/12/2025 | 4:58:35 AM | buy | $2,072.19 | $0.002077 | 0.8 | 0.068021 | 997,326.68 | 0xd7...94c1 | |
| 02/12/2025 | 4:55:59 AM | sell | $5,821.57 | $0.002014 | 2.24 | 0.067778 | 2.68M | 0xb8...69b2 | |
| 02/12/2025 | 4:53:11 AM | sell | $7,187.78 | $0.002347 | 2.77 | 0.069062 | 2.82M | 0x9b...418c | |
| 02/12/2025 | 4:53:11 AM | buy | $25.64 | $0.0028 | 0.0099 | 0.051081 | 9,157.29 | 0x80...15c6 | |
| 02/12/2025 | 4:51:59 AM | sell | $13,926.3 | $0.002791 | 5.37 | 0.051077 | 4.31M | 0x5a...95fa | |
| 02/12/2025 | 4:43:23 AM | buy | $3,281.88 | $0.003643 | 1.27 | 0.051409 | 900,831.54 | 0xd1...a515 | |
| 02/12/2025 | 4:30:47 AM | sell | $12,498.94 | $0.003521 | 4.82 | 0.051359 | 3.15M | 0x17...147b | |
| 02/12/2025 | 4:26:23 AM | buy | $1,813.13 | $0.004427 | 0.7 | 0.051709 | 409,530.88 | 0xf0...3a82 | |
| 02/12/2025 | 4:17:47 AM | buy | $12,951.62 | $0.004341 | 5 | 0.051676 | 3.38M | 0x2c...801a | |
| 02/12/2025 | 4:12:35 AM | buy | $6,734.84 | $0.003362 | 2.6 | 0.051297 | 2.15M | 0xd0...be8f | |
| 02/12/2025 | 4:02:47 AM | buy | $2,308.38 | $0.002834 | 0.8912 | 0.051094 | 814,394.01 | 0x1c...2b40 | |
| 02/12/2025 | 3:58:35 AM | buy | $1,159.71 | $0.002727 | 0.4471 | 0.051051 | 425,268.28 | 0xa0...acac | |
| 02/12/2025 | 3:51:23 AM | sell | $13,329.24 | $0.002682 | 5.13 | 0.051034 | 4.31M | 0x0a...577c | |
| 02/12/2025 | 3:47:59 AM | sell | $8,362.91 | $0.003593 | 3.22 | 0.051385 | 2.15M | 0x39...2388 | |
| 02/12/2025 | 3:46:47 AM | buy | $4,513.27 | $0.004066 | 1.74 | 0.051567 | 1.11M | 0xee...7d4c | |
| 02/12/2025 | 3:42:23 AM | buy | $1,296.92 | $0.003844 | 0.5 | 0.051482 | 337,310.81 | 0x7d...39a8 | |
| 02/12/2025 | 3:37:47 AM | buy | $2,905.02 | $0.003686 | 1.12 | 0.051421 | 788,032.69 | 0x7c...8540 |