- WhatToFarm
- Ethereum
- Uniswap
- FECAL-WETH LPs
Info about FECAL-WETH pair
- Pooled FECAL:
- 29.57M
- Pooled WETH:
- $34.87
FECAL/WETH price stats on Ethereum
As of February 12, 2025, the current price of FECAL token on DEX Uniswap is $0.003053. FECAL price is up 2,439% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $1,194,267.58. FECAL token contract is 0xfFB0e6fa4a0f94c2A134f3dCb8001174C446F57d with a market cap $3,053,163.95. The liquidity pool contract is 0xe20802Cca4B8FE310bCB9006D655Daa6FC739CE1 with total value locked (TVL) of $180,560.41. The FECAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FECAL/WETH now?
The current liquidity of FECAL/WETH with the contract address 0xe20802Cca4B8FE310bCB9006D655Daa6FC739CE1 is $180,560.41.
How many transactions are there in the FECAL/WETH pool in the last 24 hours?
The total transactions of FECAL/WETH is 441 in the last 24 hours, 66 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the FECAL/WETH pool in the last 24 hours?
FECAL/WETH pool has a trading volume of $1,194,267.58 in the last 24 hours.
What is the exchange rate of 1 FECAL to WETH?
The exchange rate of 1 FECAL to WETH is 0.000001179, captured at 3:26 AM UTC.
How much is 1 FECAL in dollars?
The price of converting 1 FECAL to USD is $0.003053 today.
FECAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 3:25:11 AM | sell | $22,100.61 | $0.003053 | 8.53 | 0.051179 | 5.83M | 0x5d...b971 | |
| 02/12/2025 | 3:23:35 AM | buy | $4,840.39 | $0.004543 | 1.87 | 0.051755 | 1.07M | 0xe4...72a0 | |
| 02/12/2025 | 3:18:23 AM | buy | $8,007.53 | $0.004223 | 3.1 | 0.051635 | 2.04M | 0xa1...932a | |
| 02/12/2025 | 3:18:23 AM | buy | $1,285.07 | $0.004287 | 0.4975 | 0.051659 | 299,734.94 | 0x44...2d1e | |
| 02/12/2025 | 3:13:35 AM | buy | $3,688.16 | $0.003479 | 1.43 | 0.051349 | 1.06M | 0x29...2bd1 | |
| 02/12/2025 | 3:10:35 AM | buy | $6,704.19 | $0.003338 | 2.6 | 0.051294 | 2.16M | 0xe9...3c45 | |
| 02/12/2025 | 3:07:35 AM | buy | $2,501.17 | $0.002806 | 0.97 | 0.051088 | 891,276.87 | 0xc4...c0a2 | |
| 02/12/2025 | 3:04:59 AM | sell | $14,270.58 | $0.002737 | 5.49 | 0.051054 | 4.48M | 0x5d...ef61 | |
| 02/12/2025 | 3:04:11 AM | buy | $4,466.68 | $0.003572 | 1.72 | 0.051375 | 1.25M | 0xcd...2a22 | |
| 02/12/2025 | 3:01:59 AM | buy | $2,882.55 | $0.003309 | 1.11 | 0.051274 | 870,944.66 | 0x57...97ed | |
| 02/12/2025 | 2:49:47 AM | buy | $5,220.01 | $0.003216 | 2 | 0.051232 | 1.71M | 0x79...c1e8 | |
| 02/12/2025 | 2:45:47 AM | buy | $3,865.93 | $0.00275 | 1.48 | 0.051052 | 1.41M | 0x64...3338 | |
| 02/12/2025 | 2:42:59 AM | buy | $5,485.12 | $0.002621 | 2.1 | 0.051003 | 2.23M | 0x43...a16f | |
| 02/12/2025 | 2:42:11 AM | buy | $1,305.98 | $0.002259 | 0.5 | 0.068648 | 578,119.25 | 0x84...8519 | |
| 02/12/2025 | 2:36:11 AM | sell | $9,087.17 | $0.002214 | 3.47 | 0.068479 | 3.68M | 0xd9...8eb4 | |
| 02/12/2025 | 2:32:35 AM | buy | $4,910.32 | $0.002768 | 1.88 | 0.051059 | 1.88M | 0x24...02d0 | |
| 02/12/2025 | 2:29:59 AM | sell | $18,715.42 | $0.002462 | 7.16 | 0.069427 | 6.19M | 0x66...1d31 | |
| 02/12/2025 | 2:25:47 AM | buy | $5,537.43 | $0.003728 | 2.12 | 0.051427 | 1.57M | 0x36...c80a | |
| 02/12/2025 | 2:23:47 AM | buy | $4,701.56 | $0.003171 | 1.8 | 0.051214 | 1.48M | 0x1e...cefe | |
| 02/12/2025 | 2:21:35 AM | buy | $1,854.49 | $0.002951 | 0.71 | 0.05113 | 628,218.85 | 0xe7...cd65 |