WhatToFarm
/
Get started
12 Swap

Info about FEARNOT-WETH pair

Price USD
$0.051029
Price
0.092309 WETH
TVL
$108,559.75
MKT CAP
$431.8K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
10
Buys
5
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D
FEARNOT:
0x6135177A17E02658dF99A07A2841464deB5B8589
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FEARNOT:
52.89B
Pooled WETH:
$12.17

FEARNOT/WETH price stats on Ethereum

As of August 31, 2025, the current price of FEARNOT token on DEX Uniswap V2 is $0.000001029. FEARNOT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,487.84. FEARNOT token contract is 0x6135177A17E02658dF99A07A2841464deB5B8589 with a market cap $431,783.62. The liquidity pool contract is 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D with total value locked (TVL) of $108,559.75. The FEARNOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEARNOT/WETH with the contract address 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D is $108,559.75.

The total transactions of FEARNOT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FEARNOT/WETH pool has a trading volume of $6,487.84 in the last 24 hours.

The exchange rate of 1 FEARNOT to WETH is 0.0000000002309, captured at 4:16 PM UTC.

The price of converting 1 FEARNOT to USD is $0.000001029 today.

FEARNOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20259:14:23 AMsell$354.04$0.0510290.079380.092309343.74M
0x158...0963
0x5d...f784
08/31/20255:12:23 AMbuy$99.93$0.0510430.022360.09233495.79M
0xbC8...3016
0xb1...0df9
08/31/20252:56:35 AMbuy$521.8$0.0510260.11720.092307508.21M
0xDA5...5Bef
0xd7...103c
08/30/20253:08:11 PMbuy$174.77$0.0699280.04010.092277176.04M
0x315...9EbA
0xcf...d5ed
08/30/20253:07:59 PMsell$2,135.44$0.0510230.48990.0923482.09B
0x1e1...ae62
0xc8...510b
08/30/202512:17:35 PMsell$295.53$0.0510790.067260.092457273.73M
0x5f2...Df89
0x2c...6687
08/30/202510:49:11 AMbuy$298.33$0.0510860.067860.092471274.56M
0x5f2...Df89
0x0a...ca0b
08/30/202510:46:23 AMsell$157.83$0.0510770.03590.09245146.5M
0x7cc...8BA6
0x18...30fd
08/30/202510:46:11 AMsell$252.28$0.0510850.057390.092469232.44M
0xb1b...8404
0x02...8132
08/30/202510:45:23 AMbuy$2,197.85$0.0510530.50.0923962.09B
0x1e1...ae62
0x6b...c329
08/29/202510:20:35 AMsell$2.93$0.0699430.00067470.0922882.95M
0x0d5...09E6
0xb7...635d
08/27/202510:42:35 AMbuy$99.95$0.0510530.02180.09229894.86M
0xbC8...3016
0x36...ff47
08/27/20257:05:11 AMsell$204.55$0.0510510.044530.092288194.58M
0xa5a...2A60
0x9a...aa8a
08/27/20257:04:11 AMsell$206.15$0.0510590.044850.092305194.54M
0xDA5...5Bef
0xad...b977
08/27/20256:36:35 AMbuy$99.91$0.051070.02170.09232493.38M
0x315...9EbA
0x59...4e5b
08/27/20255:24:35 AMbuy$99.74$0.0510720.021540.09231693.01M
0x4e9...2e7f
0x50...26c5
08/27/20253:08:35 AMbuy$99.94$0.0510560.021830.09230794.63M
0x315...9EbA
0x8e...7b99
08/26/202510:58:47 AMbuy$99.87$0.051020.02250.09229997.88M
0x315...9EbA
0x26...fee4
08/26/20251:03:23 AMbuy$260.79$0.0698670.060350.092283264.3M
0xDA5...5Bef
0x8f...8c6d
08/25/20259:30:11 PMbuy$185.91$0.069890.042560.092264187.97M
0xa5a...2A60
0x68...412c