WhatToFarm
/
Get started
12 Swap

Info about FEARNOT-WETH pair

Price USD
$0.069843
Price
0.092689 WETH
TVL
$96,382.08
MKT CAP
$415.3K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D
FEARNOT:
0x6135177A17E02658dF99A07A2841464deB5B8589
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FEARNOT:
48.82B
Pooled WETH:
$13.16

FEARNOT/WETH price stats on Ethereum

As of August 5, 2025, the current price of FEARNOT token on DEX Uniswap V2 is $0.0000009843. FEARNOT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,413.46. FEARNOT token contract is 0x6135177A17E02658dF99A07A2841464deB5B8589 with a market cap $415,274.96. The liquidity pool contract is 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D with total value locked (TVL) of $96,382.08. The FEARNOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEARNOT/WETH with the contract address 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D is $96,382.08.

The total transactions of FEARNOT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FEARNOT/WETH pool has a trading volume of $1,413.46 in the last 24 hours.

The exchange rate of 1 FEARNOT to WETH is 0.0000000002689, captured at 12:18 PM UTC.

The price of converting 1 FEARNOT to USD is $0.0000009843 today.

FEARNOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20256:49:47 AMsell$10.22$0.0698430.0027930.09268910.39M
0xA8a...614d
0x66...fb15
08/05/20251:40:11 AMsell$20.52$0.0699430.0055540.09269120.64M
0x627...5174
0xd8...64f8
08/05/202512:22:47 AMbuy$214.98$0.0510090.0580.092723212.93M
0xD2d...297c
0xdc...5319
08/05/202512:22:47 AMbuy$245.82$0.0510.066310.092698245.78M
0xae2...aE13
0x84...2561
08/05/202512:22:47 AMsell$246.5$0.0510020.06650.092705245.78M
0xae2...aE13
0x98...3acc
08/04/202510:43:35 PMsell$90.48$0.0699550.02430.09267390.89M
0x175...5069
0xc6...9d2d
08/04/20255:10:47 PMsell$239.6$0.0699760.064640.092691240.17M
0xeF8...7b8d
0x35...6a6f
08/04/20252:16:47 PMsell$345.31$0.0699450.09460.092724347.22M
0xb1b...8404
0x51...a8e5
08/04/20256:18:35 AMsell$3.24$0.0697010.00091820.0927443.35M
0xc84...11bc
0xef...2019
08/04/202512:48:47 AMsell$262.1$0.0697420.074240.092759269.05M
0xa5a...2A60
0x41...ff08
08/03/20252:17:23 AMsell$338.44$0.0695790.098770.092795353.32M
0x4c5...bf81
0x32...8511
08/03/20252:04:23 AMsell$181.32$0.0696580.053080.092827187.74M
0x4c5...bf81
0xb5...60e9
08/02/20256:42:35 PMbuy$147.17$0.0696570.043380.092846152.39M
0xa5a...2A60
0x9f...0660
08/02/20256:21:11 PMbuy$99.71$0.0696590.029220.092831103.23M
0xbC8...3016
0x7b...b122
08/02/20256:15:35 PMbuy$90.87$0.0696380.026580.09281994.28M
0xa5a...2A60
0xfd...5477
08/02/20253:33:11 PMbuy$99.93$0.0697640.028730.092808102.35M
0xbC8...3016
0x91...65bd
08/02/20252:19:35 PMbuy$168.3$0.0697750.048070.092792172.18M
0xa5a...2A60
0x8e...eabb
08/02/20251:00:23 PMbuy$263.97$0.0696850.075390.092766272.54M
0x4c5...bf81
0xfa...b2bf
08/02/202511:16:47 AMsell$50.83$0.0695460.014570.09273753.25M
0x287...4E64
0xfc...c5f6
08/02/20256:21:35 AMbuy$255.92$0.0695310.073610.092741268.51M
0x4c5...bf81
0xe3...5560