Info about FEARNOT-WETH pair
- Pooled FEARNOT:
- 52.89B
- Pooled WETH:
- $12.17
FEARNOT/WETH price stats on Ethereum
As of August 31, 2025, the current price of FEARNOT token on DEX Uniswap V2 is $0.000001029. FEARNOT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,487.84. FEARNOT token contract is 0x6135177A17E02658dF99A07A2841464deB5B8589 with a market cap $431,783.62. The liquidity pool contract is 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D with total value locked (TVL) of $108,559.75. The FEARNOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FEARNOT/WETH now?
The current liquidity of FEARNOT/WETH with the contract address 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D is $108,559.75.
How many transactions are there in the FEARNOT/WETH pool in the last 24 hours?
The total transactions of FEARNOT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FEARNOT/WETH pool in the last 24 hours?
FEARNOT/WETH pool has a trading volume of $6,487.84 in the last 24 hours.
What is the exchange rate of 1 FEARNOT to WETH?
The exchange rate of 1 FEARNOT to WETH is 0.0000000002309, captured at 4:16 PM UTC.
How much is 1 FEARNOT in dollars?
The price of converting 1 FEARNOT to USD is $0.000001029 today.
FEARNOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:14:23 AM | sell | $354.04 | $0.051029 | 0.07938 | 0.092309 | 343.74M | 0x5d...f784 | |
08/31/2025 | 5:12:23 AM | buy | $99.93 | $0.051043 | 0.02236 | 0.092334 | 95.79M | 0xb1...0df9 | |
08/31/2025 | 2:56:35 AM | buy | $521.8 | $0.051026 | 0.1172 | 0.092307 | 508.21M | 0xd7...103c | |
08/30/2025 | 3:08:11 PM | buy | $174.77 | $0.069928 | 0.0401 | 0.092277 | 176.04M | 0xcf...d5ed | |
08/30/2025 | 3:07:59 PM | sell | $2,135.44 | $0.051023 | 0.4899 | 0.092348 | 2.09B | 0xc8...510b | |
08/30/2025 | 12:17:35 PM | sell | $295.53 | $0.051079 | 0.06726 | 0.092457 | 273.73M | 0x2c...6687 | |
08/30/2025 | 10:49:11 AM | buy | $298.33 | $0.051086 | 0.06786 | 0.092471 | 274.56M | 0x0a...ca0b | |
08/30/2025 | 10:46:23 AM | sell | $157.83 | $0.051077 | 0.0359 | 0.09245 | 146.5M | 0x18...30fd | |
08/30/2025 | 10:46:11 AM | sell | $252.28 | $0.051085 | 0.05739 | 0.092469 | 232.44M | 0x02...8132 | |
08/30/2025 | 10:45:23 AM | buy | $2,197.85 | $0.051053 | 0.5 | 0.092396 | 2.09B | 0x6b...c329 | |
08/29/2025 | 10:20:35 AM | sell | $2.93 | $0.069943 | 0.0006747 | 0.092288 | 2.95M | 0xb7...635d | |
08/27/2025 | 10:42:35 AM | buy | $99.95 | $0.051053 | 0.0218 | 0.092298 | 94.86M | 0x36...ff47 | |
08/27/2025 | 7:05:11 AM | sell | $204.55 | $0.051051 | 0.04453 | 0.092288 | 194.58M | 0x9a...aa8a | |
08/27/2025 | 7:04:11 AM | sell | $206.15 | $0.051059 | 0.04485 | 0.092305 | 194.54M | 0xad...b977 | |
08/27/2025 | 6:36:35 AM | buy | $99.91 | $0.05107 | 0.0217 | 0.092324 | 93.38M | 0x59...4e5b | |
08/27/2025 | 5:24:35 AM | buy | $99.74 | $0.051072 | 0.02154 | 0.092316 | 93.01M | 0x50...26c5 | |
08/27/2025 | 3:08:35 AM | buy | $99.94 | $0.051056 | 0.02183 | 0.092307 | 94.63M | 0x8e...7b99 | |
08/26/2025 | 10:58:47 AM | buy | $99.87 | $0.05102 | 0.0225 | 0.092299 | 97.88M | 0x26...fee4 | |
08/26/2025 | 1:03:23 AM | buy | $260.79 | $0.069867 | 0.06035 | 0.092283 | 264.3M | 0x8f...8c6d | |
08/25/2025 | 9:30:11 PM | buy | $185.91 | $0.06989 | 0.04256 | 0.092264 | 187.97M | 0x68...412c |