- WhatToFarm
Ethereum
Uniswap
FEAR-USDT LPs
Info about FEAR-USDT pair
- Pooled FEAR:
- 107,746.76
- Pooled USDT:
- $18,912.05
FEAR/USDT price stats on Ethereum
As of December 8, 2023, the current price of FEAR token on DEX Uniswap is $0.1722. FEAR price is up 19.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,519.03. FEAR token contract is 0x88A9A52F944315D5B4e917b9689e65445C401E83 with a market cap $11,409,005.26. The liquidity pool contract is 0xE53533F78787C63735c77C9E2f9C60081B942CDB with total value locked (TVL) of $37,824.10. The FEAR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FEAR/USDT now?
The current liquidity of FEAR/USDT with the contract address 0xE53533F78787C63735c77C9E2f9C60081B942CDB is $37,824.10.
How many transactions are there in the FEAR/USDT pool in the last 24 hours?
The total transactions of FEAR/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FEAR/USDT pool in the last 24 hours?
FEAR/USDT pool has a trading volume of $13,519.03 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDT?
The exchange rate of 1 FEAR to USDT is 0.1722, captured at 3:17 PM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.1722 today.
FEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 12:52:35 PM | buy | $412.25 | $0.1722 | 412.25 | 0.1722 | 2 393.84 | 0x4c...e595 | |
| 2023.12.08 | 12:52:35 PM | sell | $707.92 | $0.1739 | 707.92 | 0.1739 | 4 071.09 | 0x04...cb20 | |
| 2023.12.08 | 12:29:47 PM | sell | $708.84 | $0.1872 | 708.84 | 0.1872 | 3 786.00 | 0x2d...34c0 | |
| 2023.12.08 | 12:29:11 PM | sell | $323.79 | $0.1973 | 323.79 | 0.1973 | 1 641.11 | 0x3e...da26 | |
| 2023.12.08 | 12:29:11 PM | buy | $789.19 | $0.1939 | 789.19 | 0.1939 | 4 071.09 | 0x38...999e | |
| 2023.12.08 | 12:29:11 PM | buy | $301.03 | $0.1947 | 301.03 | 0.1947 | 1 641.11 | 0x18...3b2a | |
| 2023.12.08 | 8:49:23 AM | sell | $94.63 | $0.1804 | 94.63 | 0.1804 | 524.55 | 0x98...fbaa | |
| 2023.12.08 | 6:39:11 AM | buy | $250.00 | $0.18 | 250.00 | 0.18 | 1 388.71 | 0xf8...c9e9 | |
| 2023.12.08 | 3:03:11 AM | buy | $621.00 | $0.1719 | 621.00 | 0.1719 | 3 612.93 | 0x2f...07b0 | |
| 2023.12.08 | 12:51:47 AM | buy | $352.71 | $0.1631 | 352.71 | 0.1631 | 2 162.70 | 0x1c...5fa5 | |
| 2023.12.07 | 11:52:23 PM | buy | $500.16 | $0.1555 | 500.16 | 0.1555 | 3 215.91 | 0xcc...5ab2 | |
| 2023.12.07 | 8:51:35 PM | sell | $49.96 | $0.1507 | 49.96 | 0.1507 | 331.42 | 0xd4...171f | |
| 2023.12.07 | 5:45:35 PM | sell | $731.43 | $0.1575 | 731.43 | 0.1575 | 4 644.32 | 0x2f...5475 | |
| 2023.12.07 | 5:42:11 PM | sell | $951.84 | $0.1726 | 951.84 | 0.1726 | 5 514.69 | 0x1d...0099 | |
| 2023.12.07 | 5:41:47 PM | buy | $1 079.56 | $0.1821 | 1 079.56 | 0.1821 | 6 260.88 | 0x39...cd52 | |
| 2023.12.07 | 5:39:47 PM | buy | $1 082.59 | $0.1623 | 1 082.59 | 0.1623 | 7 071.47 | 0x18...7ef2 | |
| 2023.12.07 | 3:51:59 PM | sell | $904.47 | $0.1507 | 904.47 | 0.1507 | 6 000.46 | 0x25...4936 | |
| 2023.12.07 | 2:38:35 PM | buy | $500.00 | $0.1552 | 500.00 | 0.1552 | 3 221.02 | 0x91...8604 | |
| 2023.12.07 | 1:45:11 PM | buy | $427.16 | $0.1472 | 427.16 | 0.1472 | 2 901.03 | 0x0b...96ca | |
| 2023.12.07 | 1:45:11 PM | sell | $439.46 | $0.1465 | 439.46 | 0.1465 | 3 000.00 | 0xc6...29e5 |