WhatToFarm
/
Get started
12 Swap

Info about FEAR-USDT pair

Price USD
$0.002797
Price
0.002797 USDT
TVL
$3,812.36
MKT CAP
$181.8K
5m
0%
1h
0%
4h
-13.15%
24h
-24.53%
Share
TXNS
12
Buys
5
Sells
7
Volume
333
Telegram price alerts
Pair:
0xE53533F78787C63735c77C9E2f9C60081B942CDB
FEAR:
0x88A9A52F944315D5B4e917b9689e65445C401E83
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled FEAR:
700,807.75
Pooled USDT:
$1,906.18

FEAR/USDT price stats on Ethereum

As of November 30, 2025, the current price of FEAR token on DEX Uniswap V2 is $0.002797. FEAR price is down -24.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $332.86. FEAR token contract is 0x88A9A52F944315D5B4e917b9689e65445C401E83 with a market cap $181,807.94. The liquidity pool contract is 0xE53533F78787C63735c77C9E2f9C60081B942CDB with total value locked (TVL) of $3,812.36. The FEAR/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEAR/USDT with the contract address 0xE53533F78787C63735c77C9E2f9C60081B942CDB is $3,812.36.

The total transactions of FEAR/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FEAR/USDT pool has a trading volume of $332.86 in the last 24 hours.

The exchange rate of 1 FEAR to USDT is 0.002797, captured at 5:45 AM UTC.

The price of converting 1 FEAR to USD is $0.002797 today.

FEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/20253:57:11 AMsell$59.72$0.00279759.720.00279721,354.26
0x000...2cFd
0x37...dba9
11/30/20253:54:47 AMbuy$1.05$0.00291.050.0029363.61
0x595...3B2c
0x3d...150f
11/30/20253:54:35 AMsell$39.71$0.0029439.710.0029413,507.37
0x000...2cFd
0x86...910b
11/30/20253:51:11 AMbuy$1.49$0.0030151.490.003015497.26
0x61A...4de2
0x59...5851
11/30/20253:50:59 AMsell$59.17$0.00308359.170.00308319,188.53
0x7cc...8BA6
0x6c...15a6
11/30/20253:42:59 AMsell$29.68$0.0032229.680.003229,216.4
0x000...2cFd
0x94...2df0
11/29/20255:07:35 PMbuy$0.078$0.0032860.0780.00328623.73
0x172...1F63
0x52...07ce
11/29/20252:39:47 PMsell$78.91$0.00338578.910.00338523,307.65
0x000...2cFd
0xcb...6f08
11/29/20252:39:47 PMbuy$1.4$0.0032841.40.003284428.17
0x595...3B2c
0xdf...c9b6
11/29/20251:07:59 PMbuy$1.4$0.0035321.40.003532398.07
0x595...3B2c
0x2d...022d
11/29/20251:07:47 PMsell$59.64$0.00360559.640.00360516,541.64
0x000...2cFd
0x2a...94f3
11/29/20255:17:35 AMsell$0.5593$0.0037060.55930.003706150.93
0x4AC...bFD7
0x34...8804
11/29/202512:51:59 AMsell$78.97$0.00383878.970.00383820,572.53
0x7cc...8BA6
0xa7...bf16
11/29/202512:51:47 AMbuy$63.72$0.00388863.720.00388816,388.35
0x6eD...3796
0xb0...65a8
11/29/202512:39:23 AMbuy$1.4$0.0037781.40.003778372.12
0xe3D...73ad
0x8c...f05f
11/29/202512:39:11 AMsell$78.96$0.00388678.960.00388620,316.53
0x7cc...8BA6
0xf8...d59d
11/29/202512:38:59 AMsell$1.67$0.0037651.780.003765444.08
0x9ad...A9E2
0x2a...c33a
11/29/202512:38:59 AMbuy$60.68$0.00394860.680.00394815,371.15
0x6eD...3796
0x04...d6b9
11/29/202512:35:23 AMsell$35.1$0.00388135.10.0038819,043.95
0x4c5...bf81
0xf0...fb36
11/29/202512:34:47 AMbuy$63.78$0.00385563.780.00385516,543.8
0x6eD...3796
0x31...1d0e