- WhatToFarm
- Ethereum
- Uniswap
- FEAR-USDT LPs
Info about FEAR-USDT pair
- Pooled FEAR:
- 182,156.61
- Pooled USDT:
- $11,541.97
FEAR/USDT price stats on Ethereum
As of July 27, 2024, the current price of FEAR token on DEX Uniswap is $0.06275. FEAR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $418.60. FEAR token contract is 0x88A9A52F944315D5B4e917b9689e65445C401E83 with a market cap $4,118,591.48. The liquidity pool contract is 0xE53533F78787C63735c77C9E2f9C60081B942CDB with total value locked (TVL) of $23,083.96. The FEAR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FEAR/USDT now?
The current liquidity of FEAR/USDT with the contract address 0xE53533F78787C63735c77C9E2f9C60081B942CDB is $23,083.96.
How many transactions are there in the FEAR/USDT pool in the last 24 hours?
The total transactions of FEAR/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FEAR/USDT pool in the last 24 hours?
FEAR/USDT pool has a trading volume of $418.60 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDT?
The exchange rate of 1 FEAR to USDT is 0.06275, captured at 2:23 AM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.06275 today.
FEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:09:35 PM | buy | $145.56 | $0.06275 | 145.56 | 0.06275 | 2,319.52 | 0xa5...58d6 | |
| 07/25/2024 | 9:24:11 PM | sell | $273.03 | $0.06306 | 273.03 | 0.06306 | 4,329.31 | 0xea...617b | |
| 07/25/2024 | 10:31:47 AM | sell | $289.65 | $0.06619 | 289.65 | 0.06619 | 4,376.12 | 0xf0...cab0 | |
| 07/25/2024 | 7:00:59 AM | sell | $59.31 | $0.06817 | 59.31 | 0.06817 | 870.14 | 0xd4...f3ff | |
| 07/24/2024 | 4:24:23 PM | sell | $26 | $0.06865 | 26 | 0.06865 | 378.78 | 0xcb...a77b | |
| 07/22/2024 | 1:32:35 PM | sell | $44.55 | $0.06906 | 44.55 | 0.06906 | 645.2 | 0x79...13f3 | |
| 07/20/2024 | 6:25:23 PM | buy | $176.5 | $0.06871 | 176.5 | 0.06871 | 2,568.52 | 0xed...5d5e | |
| 07/20/2024 | 12:09:23 PM | buy | $13.05 | $0.06764 | 13.05 | 0.06764 | 192.98 | 0x65...78ec | |
| 07/20/2024 | 11:34:47 AM | buy | $177.63 | $0.06656 | 177.63 | 0.06656 | 2,668.85 | 0xeb...99f7 | |
| 07/15/2024 | 9:50:47 PM | buy | $219.88 | $0.06433 | 219.88 | 0.06433 | 3,417.64 | 0x10...6da0 | |
| 07/15/2024 | 5:09:35 PM | sell | $353.08 | $0.06469 | 353.08 | 0.06469 | 5,458.15 | 0xfb...7e9a | |
| 07/13/2024 | 9:31:35 PM | sell | $60.93 | $0.06701 | 60.93 | 0.06701 | 909.25 | 0x2d...85ac | |
| 07/13/2024 | 9:31:35 PM | buy | $273.05 | $0.06621 | 273.05 | 0.06621 | 4,123.65 | 0x7f...43c5 | |
| 07/13/2024 | 9:31:35 PM | buy | $58.53 | $0.06437 | 58.53 | 0.06437 | 909.25 | 0xdd...df45 | |
| 07/13/2024 | 5:43:59 AM | sell | $6.3 | $0.0637 | 6.3 | 0.0637 | 99 | 0x2b...5b52 | |
| 07/13/2024 | 4:52:59 AM | sell | $285.84 | $0.06531 | 285.84 | 0.06531 | 4,376.12 | 0x47...bfb1 | |
| 07/11/2024 | 10:12:11 PM | sell | $67.21 | $0.0673 | 67.21 | 0.0673 | 998.61 | 0xf3...89da | |
| 07/11/2024 | 7:31:11 AM | buy | $80 | $0.06764 | 80 | 0.06764 | 1,182.69 | 0xdc...da19 | |
| 07/10/2024 | 10:36:35 PM | sell | $337.99 | $0.06869 | 337.99 | 0.06869 | 4,920.15 | 0xe9...b5f8 | |
| 07/10/2024 | 7:21:23 PM | buy | $217.48 | $0.06981 | 217.48 | 0.06981 | 3,115.31 | 0x0d...a075 |