- WhatToFarm
- Ethereum
- Uniswap
- FEAR-USDT LPs
Info about FEAR-USDT pair
- Pooled FEAR:
- 219,919.99
- Pooled USDT:
- $9,646.51
FEAR/USDT price stats on Ethereum
As of September 8, 2024, the current price of FEAR token on DEX Uniswap is $0.04459. FEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEAR token contract is 0x88A9A52F944315D5B4e917b9689e65445C401E83 with a market cap $2,851,144.76. The liquidity pool contract is 0xE53533F78787C63735c77C9E2f9C60081B942CDB with total value locked (TVL) of $19,293.04. The FEAR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FEAR/USDT now?
The current liquidity of FEAR/USDT with the contract address 0xE53533F78787C63735c77C9E2f9C60081B942CDB is $19,293.04.
How many transactions are there in the FEAR/USDT pool in the last 24 hours?
The total transactions of FEAR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FEAR/USDT pool in the last 24 hours?
FEAR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDT?
The exchange rate of 1 FEAR to USDT is 0.04459, captured at 12:45 AM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.04459 today.
FEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:20:23 AM | sell | $189.29 | $0.04459 | 189.29 | 0.04459 | 4,244.96 | 0x1d...2652 | |
| 09/06/2024 | 5:34:47 AM | sell | $288.04 | $0.0468 | 288.04 | 0.0468 | 6,154.32 | 0xdc...08bf | |
| 09/05/2024 | 11:44:11 PM | sell | $91.41 | $0.04861 | 91.41 | 0.04861 | 1,880.65 | 0x68...8673 | |
| 09/05/2024 | 11:43:11 PM | buy | $299.03 | $0.0479 | 299.03 | 0.0479 | 6,242.76 | 0xac...2bf9 | |
| 09/05/2024 | 10:44:35 PM | buy | $51.18 | $0.04626 | 51.18 | 0.04626 | 1,106.42 | 0x2b...658e | |
| 09/05/2024 | 10:44:35 PM | sell | $52.09 | $0.04814 | 52.09 | 0.04814 | 1,082.07 | 0x78...f83b | |
| 09/05/2024 | 10:44:35 PM | sell | $228.48 | $0.04681 | 228.48 | 0.04681 | 4,881 | 0xef...5b7f | |
| 09/05/2024 | 7:08:59 PM | sell | $98.29 | $0.04886 | 98.29 | 0.04886 | 2,011.61 | 0x9d...dfd9 | |
| 09/05/2024 | 2:30:11 PM | buy | $167.34 | $0.04882 | 167.34 | 0.04882 | 3,427.28 | 0x68...42e9 | |
| 09/05/2024 | 12:04:59 PM | buy | $119.5 | $0.04745 | 119.5 | 0.04745 | 2,518.05 | 0xf4...fed8 | |
| 09/05/2024 | 12:03:59 PM | buy | $148.16 | $0.0462 | 148.16 | 0.0462 | 3,206.89 | 0xca...f9f2 | |
| 09/04/2024 | 5:45:11 PM | sell | $80.07 | $0.04561 | 80.07 | 0.04561 | 1,755.6 | 0x2e...c9fa | |
| 09/03/2024 | 10:46:59 PM | buy | $5.2 | $0.04623 | 5.2 | 0.04623 | 112.47 | 0x2b...d7ff | |
| 09/03/2024 | 11:02:11 AM | buy | $281 | $0.04489 | 281 | 0.04489 | 6,258.62 | 0x70...e7b9 | |
| 09/03/2024 | 11:01:47 AM | sell | $374.58 | $0.04505 | 374.58 | 0.04505 | 8,313.76 | 0x03...7dd3 | |
| 09/03/2024 | 11:01:23 AM | sell | $207.72 | $0.04779 | 207.72 | 0.04779 | 4,346.12 | 0xa5...e1a0 | |
| 09/03/2024 | 8:30:59 AM | sell | $303.5 | $0.05024 | 303.5 | 0.05024 | 6,040.51 | 0x61...a0a3 | |
| 09/03/2024 | 12:51:59 AM | buy | $51.79 | $0.04987 | 51.79 | 0.04987 | 1,038.61 | 0xe3...bd97 | |
| 09/03/2024 | 12:51:59 AM | sell | $54.02 | $0.05201 | 54.02 | 0.05201 | 1,038.61 | 0xc8...e335 | |
| 09/03/2024 | 12:51:59 AM | buy | $251.23 | $0.05134 | 251.23 | 0.05134 | 4,893.24 | 0x81...c404 |