- WhatToFarm
- Ethereum
- Uniswap
- FCT-WETH LPs
Info about FCT-WETH pair
- Pooled FCT:
- 463,785.16
- Pooled WETH:
- $36.23
FCT/WETH price stats on Ethereum
As of November 14, 2024, the current price of FCT token on DEX Uniswap is $0.2437. FCT price is up 4,563% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $178,907.72. FCT token contract is 0x67E1d26e921bFB45ceed057ac8b11f966EB7b4Fd with a market cap $15,562,243.08. The liquidity pool contract is 0xeAB1755d2F44fCF012FF9653e25D88B73F0Fac80 with total value locked (TVL) of $225,548.04. The FCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FCT/WETH now?
The current liquidity of FCT/WETH with the contract address 0xeAB1755d2F44fCF012FF9653e25D88B73F0Fac80 is $225,548.04.
How many transactions are there in the FCT/WETH pool in the last 24 hours?
The total transactions of FCT/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCT/WETH pool in the last 24 hours?
FCT/WETH pool has a trading volume of $178,907.72 in the last 24 hours.
What is the exchange rate of 1 FCT to WETH?
The exchange rate of 1 FCT to WETH is 0.00007831, captured at 10:15 PM UTC.
How much is 1 FCT in dollars?
The price of converting 1 FCT to USD is $0.2437 today.
FCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:49:11 PM | buy | $74.69 | $0.2437 | 0.024 | 0.00007831 | 306.46 | 0xe3...90bd | |
| 11/14/2024 | 9:04:11 PM | buy | $98.11 | $0.2427 | 0.0316 | 0.00007819 | 404.13 | 0x33...d156 | |
| 11/14/2024 | 8:48:59 PM | buy | $600.66 | $0.2417 | 0.193 | 0.0000777 | 2,484.39 | 0x7b...2c7a | |
| 11/14/2024 | 8:12:23 PM | buy | $163.65 | $0.2401 | 0.05259 | 0.00007718 | 681.4 | 0xe3...88e5 | |
| 11/14/2024 | 7:52:11 PM | buy | $70.02 | $0.2419 | 0.02229 | 0.00007702 | 289.46 | 0x8a...3990 | |
| 11/14/2024 | 7:49:11 PM | buy | $170.13 | $0.2414 | 0.05416 | 0.00007685 | 704.72 | 0x22...cf3e | |
| 11/14/2024 | 7:19:47 PM | buy | $156.85 | $0.2404 | 0.05 | 0.00007663 | 652.45 | 0xee...9ad8 | |
| 11/14/2024 | 7:11:23 PM | buy | $141.08 | $0.2396 | 0.045 | 0.00007643 | 588.76 | 0x88...b668 | |
| 11/14/2024 | 6:27:47 PM | buy | $775.39 | $0.2369 | 0.248 | 0.0000758 | 3,271.87 | 0x04...be7d | |
| 11/14/2024 | 6:19:59 PM | buy | $69.03 | $0.236 | 0.022 | 0.00007523 | 292.41 | 0xeb...ad70 | |
| 11/14/2024 | 5:40:11 PM | buy | $847.91 | $0.234 | 0.2703 | 0.00007461 | 3,622.76 | 0x0a...d1a1 | |
| 11/14/2024 | 5:26:59 PM | buy | $650.37 | $0.2312 | 0.2069 | 0.00007361 | 2,811.94 | 0x25...dd5a | |
| 11/14/2024 | 5:14:47 PM | buy | $6.29 | $0.2304 | 0.002 | 0.00007317 | 27.33 | 0xed...0bef | |
| 11/14/2024 | 4:37:47 PM | buy | $15.59 | $0.2281 | 0.005 | 0.00007316 | 68.33 | 0x5a...f981 | |
| 11/14/2024 | 4:15:11 PM | buy | $15,443.32 | $0.2252 | 5 | 0.00007293 | 79,737.47 | 0x8e...1128 | |
| 11/14/2024 | 3:42:35 PM | buy | $92.43 | $0.1655 | 0.03 | 0.00005372 | 558.35 | 0xda...a846 | |
| 11/14/2024 | 3:19:35 PM | buy | $93.17 | $0.1665 | 0.03 | 0.00005364 | 559.25 | 0x66...9320 | |
| 11/14/2024 | 3:08:47 PM | buy | $9,335.33 | $0.1662 | 3 | 0.00005343 | 60,906.93 | 0x8e...6227 | |
| 11/14/2024 | 2:54:47 PM | buy | $329.17 | $0.1415 | 0.1049 | 0.00004513 | 2,325.69 | 0x6a...0bef | |
| 11/14/2024 | 2:15:35 PM | buy | $15,880.76 | $0.1424 | 5 | 0.00004486 | 130,336.96 | 0xb6...aff1 |